CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 20, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $144.3800 One month high (close): $168.9900

CAT Daily Change: 0.87% Daily StdDev 1.67% CAT EMA_5_Trend: 0.83% 10Minute StdDev: $0.9036

Latest Price : $168.99(0.87%)

Thu. Oct 22, 2020($0.9) Wed. Oct 21, 2020($1) Tue. Oct 20, 2020($0.9) Mon. Oct 19, 2020($0.9) Fri. Oct 16, 2020($3) Thu. Oct 15, 2020($0.9) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.7)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 20, 2020
1	Oct/20	15	156.04	163.19	169.2(0.03)	169.06(0.06)	169.75(-0.03)	169.35	1.6	28	10(-4.1)	50	[2]	[6]	[-6]	32	-31	CR	-0.5	HoldShort?	(-1)	-2	-16	-4	-1	0.2,77	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 169.06(hourly_sma_10 -0.17%) 163.19(daily_ema_10 -3.64%) 156.04(daily_ema_20 -7.86%) Resistance Levels:

2	Oct/20	14	156.04	163.19	169.16(0.14)	168.97(0.1)	169.79(0.13)	169.82	1.7	28	14(-2.7)	50	[8]	[19]	[-8]	49	-75	CR	0	HoldShort	(2)	8	-30	6	13	0.6,84	80
3	Oct/20	13	156.04	163.19	168.93(0.16)	168.8(0.1)	169.58(0.4)	170.73	1.8	28	17(-1.7)	50	[10]	[35]	[20]	67	46	UT	0.8	OpenLong	(10)	24	40	14	20	1.3,84	80
4	Oct/20	12	156.04	163.19	168.66(0.14)	168.63(0.05)	168.9(0.19)	169.53	1.6	28	19(-3.2)	50	[8]	[21]	[7]	43	-49	UT	0.4	OpenLong	(8)	11	7	11	20	0.6,78	80
5	Oct/20	11	156.04	163.19	168.43(0.16)	168.63(-0)	168.58(0.12)	169.31	1.6	28	22(-2.9)	50	[10]	[15]	[2]	31	-88	UT	0.4	OpenLong	(8)	7	-8	15	20	0.5,68	80

6	Oct/20	10	156.04	163.19	168.16(0.18)	168.55(-0.02)	168.38(0.14)	169.57	1.6	28	25(-3)	50	[11]	[16]	[13]	26	-74	UT	0.6	OpenLong	(10)	8	28	2	20	0.7,58	80
7	Oct/20	9	156.04	163.19	167.85(0.18)	168.59(-0.08)	168.14(0.06)	168.73	1.5	28	28(-3.5)	50	[11]	[10]	[17]	10	-125	UT	0.3	OpenLong?	(9)	4	46	-6	20	0.4,50	80
8	Oct/19	15	154.91	161.48	167.55(0.17)	168.72(-0.15)	168.03(-0.19)	167.35	1.6	26	31(-2.5)	50	[10]	[-8]	[-12]	-13	-242	DR	-0.3	OpenShort?	(9)	-11	-20	-17	-20	-0.1,40	81
9	Oct/19	14	154.91	161.48	167.27(0.11)	168.97(-0.12)	168.36(-0.1)	167.93	1.6	26	34(-1.4)	50	[7]	[-3]	[-7]	19	-102	DR	-0.2	OpenShort	(11)	-6	-13	-8	-15	0.2,64	81
10	Oct/19	13	154.91	161.48	167.08(0.15)	169.17(-0.1)	168.52(-0.12)	168.32	1.7	26	35(-1.1)	50	[9]	[-3]	[-3]	29	-119	DR	-0.1	OpenShort	(7)	-7	-2	-10	-13	0.4,69	81

11	Oct/19	12	154.91	161.48	166.83(0.15)	169.17(-0)	168.72(-0.18)	168.37	1.7	26	36(-0.7)	50	[9]	[-3]	[-3]	37	-115	DR	-0.1	OpenShort	(9)	-11	6	-9	-20	0.5,74	81
12	Oct/19	11	154.91	161.48	166.57(0.15)	169.35(0.17)	169.03(-0.23)	168.19	1.7	26	37(-0.2)	50	[9]	[-1]	[-17]	44	-118	DR	-0.3	OpenShort	(9)	-14	-27	-11	-20	0.6,79	81
13	Oct/19	10	154.91	161.48	166.33(0.15)	169.06(0.22)	169.41(-0.1)	168.98	1.8	26	37(0.3)	50	[9]	[8]	[-3]	59	-24	CR	-0.1	HoldShort	(10)	-6	8	-9	-20	0.9,86	81
14	Oct/19	9	154.91	161.48	166.08(0.15)	168.69(0.23)	169.58(-0.14)	168.75	1.7	26	37(0.3)	50	[9]	[6]	[-12]	63	-35	CR	-0.3	HoldShort?	(9)	-8	-19	-10	-20	0.9,90	81
15	Oct/16	15	153.77	160.08	165.83(0.17)	168.31(0.33)	169.83(-0.07)	169.32	2.1	25	36(-2.6)	50	[10]	[14]	[-10]	76	13	CR	-0.2	OpenShort?	(10)	-4	-20	-8	-20	1.2,96	82

16	Oct/16	14	153.77	160.08	165.54(0.23)	167.76(0.38)	169.95(0.17)	169.93	2.2	25	39(1.8)	50	[14]	[31]	[-2]	87	73	CR	-0	OpenShort	(11)	10	-5	-8	9	1.5,99	82
17	Oct/16	13	153.77	160.08	165.16(0.23)	167.12(0.45)	169.66(0.57)	170.09	2.2	25	37(2.8)	50	[14]	[56]	[4]	94	208	UT	0.2	OpenLong	(14)	34	9	-10	20	1.8,99	82
18	Oct/16	12	153.77	160.08	164.78(0.21)	166.37(0.48)	168.7(0.54)	169.81	2.2	25	34(3.1)	50	[12]	[55]	[-0]	99	232	UT	0.4	OpenLong	(13)	32	-6	-10	20	2,99	82
19	Oct/16	11	153.77	160.08	164.43(0.24)	165.58(0.36)	167.79(0.6)	169.99	2.2	25	31(4.3)	50	[14]	[56]	[10]	110	246	UT	1	HoldLong	(13)	36	1	5	20	2.4,100	82
20	Oct/16	10	153.77	160.08	164.04(0.25)	164.99(0.41)	166.78(0.73)	169.96	2.2	25	27(6.6)	50	[15]	[65]	[28]	125	289	UT	1.6	HoldLong	(14)	43	50	8	20	3,100	82

21	Oct/16	9	153.77	160.08	163.63(0.19)	164.32(0.32)	165.57(0.61)	168.47	2	25	20(5.9)	50	[11]	[54]	[47]	130	261	UT	1.9	HoldLong?	(12)	36	109	11	20	3.2,100	82
22	Oct/15	15	152.87	158.18	163.31(0.1)	163.8(0.12)	164.57(0.32)	165.28	1.9	21	15(-0.4)	50	[6]	[29]	[6]	95	99	UT	0.7	HoldLong?	(6)	19	1	15	20	1.8,100	82
23	Oct/15	14	152.87	158.18	163.15(0.08)	163.6(0.08)	164.04(0.42)	165.27	1.9	21	15(1.8)	50	[5]	[34]	[13]	101	156	UT	1.3	HoldLong	(6)	25	11	30	20	2.2,96	82
24	Oct/15	13	152.87	158.18	163.02(0.08)	163.48(0.08)	163.36(0.1)	164.95	1.9	21	13(1.8)	50	[5]	[15]	[22]	96	62	UT	1.9	OpenLong	(4)	6	37	34	20	2.3,88	82
25	Oct/15	12	152.87	158.18	162.89(0.04)	163.36(0.02)	163.19(0.07)	163.87	1.7	21	11(0.3)	50	[2]	[11]	[9]	50	35	UT	0.9	OpenLong	(3)	4	13	22	15	1.3,67	82

26	Oct/15	11	152.87	158.18	162.83(0.04)	163.33(0.08)	163.08(0.04)	163.5	1.6	21	11(-0.4)	50	[2]	[11]	[6]	12	8	UT	0.6	OpenLong	(2)	2	30	-19	-6	0.9,39	82
27	Oct/15	10	152.87	158.18	162.76(0.03)	163.33(0)	163.02(-0.09)	162.63	1.5	21	11(-1.6)	50	[2]	[1]	[5]	-7	-67	UT	-0.5	OpenLong	(1)	-5	27	-14	-20	-0.2,48	82
28	Oct/15	9	152.87	158.18	162.71(0.03)	163.2(-0.05)	163.16(-0.26)	161.85	1.4	21	13(-1)	10	[2]	[-11]	[-33]	-17	-151	DR	-1.6	OpenShort?	(1)	-16	-78	-21	-20	-1,58	82
29	Oct/14	15	152.23	156.38	162.65(0.1)	163.29(0.12)	163.59(0.04)	164.12	2	18	14(-5.5)	50	[6]	[12]	[11]	68	-6	UT	0.6	OpenLong?	(6)	2	28	3	12	1.6,78	82
30	Oct/14	14	152.23	156.38	162.49(0.14)	163.1(0.1)	163.52(-0.03)	163.3	1.9	18	20(-3.8)	50	[8]	[8]	[-3]	36	-106	CR	-0.2	HoldShort	(5)	-2	3	-16	-13	0.7,68	82

31	Oct/14	13	152.23	156.38	162.27(0.14)	162.94(0.07)	163.58(0.12)	163.21	1.9	18	23(-2.8)	50	[8]	[16]	[-3]	46	-55	CR	-0.3	HoldShort	(8)	7	-4	-11	0	0.7,78	82
32	Oct/14	12	152.23	156.38	162.04(0.15)	162.83(0.09)	163.39(0.1)	163.32	1.9	18	26(-1.3)	50	[9]	[16]	[-9]	60	-51	CR	-0	HoldShort	(9)	6	-24	-5	2	0.8,90	82
33	Oct/14	11	152.23	156.38	161.8(0.15)	162.69(0.07)	163.23(0.15)	164.02	2	18	27(-1.6)	50	[9]	[18]	[8]	85	21	UT	0.5	HoldLong	(10)	9	8	10	20	1.4,100	82
34	Oct/14	10	152.23	156.38	161.55(0.18)	162.57(0.09)	162.98(0.19)	163.77	2	18	29(-1.3)	50	[11]	[21]	[5]	78	0	UT	0.5	HoldLong	(9)	11	7	4	20	1.3,95	82
35	Oct/14	9	152.23	156.38	161.26(0.18)	162.43(0.07)	162.67(0.23)	163.58	1.9	18	30(0)	50	[11]	[23]	[19]	76	11	UT	0.5	HoldLong?	(11)	14	46	4	20	1.3,93	82

36	Oct/13	15	151.54	154.91	160.97(0.12)	162.43(0)	162.3(0.02)	162.26	2	16	30(-7.4)	50	[7]	[8]	[-4]	55	-40	CR	-0	HoldShort?	(8)	1	-10	0	-3	0.7,87	81
37	Oct/13	14	151.54	154.91	160.78(0.2)	162.32(0.06)	162.27(0.08)	162.55	2.1	16	38(-3)	50	[11]	[14]	[-2]	65	-71	CR	0.1	HoldShort	(8)	5	-8	5	-1	0.9,92	81
38	Oct/13	13	151.54	154.91	160.46(0.2)	162.22(0.12)	162.14(-0.01)	162.77	2.1	16	41(-2.6)	50	[11]	[11]	[6]	64	-64	UT	0.3	OpenLong	(12)	-1	19	0	-2	1.1,86	81
39	Oct/13	12	151.54	154.91	160.13(0.2)	162.02(0.08)	162.16(-0.02)	162.22	2	16	43(-2.3)	50	[11]	[9]	[5]	55	-75	UT	0	OpenLong	(11)	-1	18	-5	-8	0.9,82	81
40	Oct/13	11	151.54	154.91	159.8(0.19)	161.88(0.17)	162.19(-0.1)	161.71	1.9	16	46(-2.2)	50	[11]	[7]	[-10]	50	-94	CR	-0.2	HoldShort	(11)	-6	-14	-12	-20	0.8,80	81

41	Oct/13	10	151.54	154.91	159.49(0.21)	161.6(0.22)	162.34(-0.01)	162.12	2	16	48(-0.6)	50	[12]	[13]	[-1]	64	-54	CR	-0.1	HoldShort	(12)	-1	8	-8	-20	1,89	81
42	Oct/13	9	151.54	154.91	159.15(0.2)	161.24(0.2)	162.36(0.04)	161.9	2	16	48(-0.9)	50	[11]	[16]	[-14]	71	-19	CR	-0.2	HoldShort?	(12)	2	-33	-8	-13	1.1,93	81
43	Oct/12	15	150.82	153.42	158.84(0.25)	160.92(0.24)	162.29(0.25)	162.86	2.5	13	49(-4.7)	50	[14]	[29]	[8]	87	62	UT	0.2	HoldLong?	(14)	14	18	-4	20	1.5,99	73
44	Oct/12	14	150.82	153.42	158.44(0.24)	160.53(0.27)	161.88(0.19)	162.34	2.4	13	54(0.9)	50	[14]	[27]	[-1]	87	59	CR	0.2	OpenShort	(14)	11	-6	-4	20	1.5,99	73
45	Oct/12	13	150.82	153.42	158.07(0.26)	160.1(0.3)	161.58(0.45)	162.5	2.5	13	53(2.1)	50	[15]	[42]	[6]	95	133	UT	0.4	OpenLong	(15)	25	10	-1	20	1.8,100	73

46	Oct/12	12	150.82	153.42	157.66(0.26)	159.62(0.24)	160.85(0.45)	162.2	2.4	13	51(3.6)	50	[15]	[41]	[12]	98	143	UT	0.6	OpenLong	(15)	25	23	-2	20	1.9,100	73
47	Oct/12	11	150.82	153.42	157.26(0.22)	159.24(0.33)	160.13(0.36)	161.54	2.3	13	47(4.3)	50	[12]	[37]	[12]	98	139	UT	0.6	OpenLong	(14)	20	25	5	20	1.9,100	73
48	Oct/12	10	150.82	153.42	156.91(0.17)	158.71(0.29)	159.55(0.23)	160.82	2.1	13	43(4)	50	[10]	[28]	[8]	97	137	UT	0.6	OpenLong	(12)	13	-1	32	20	1.9,99	73
49	Oct/12	9	150.82	153.42	156.64(0.17)	158.24(0.33)	159.18(0.36)	160.84	2.1	13	39(4.4)	50	[10]	[37]	[33]	104	189	UT	0.9	HoldLong?	(10)	20	70	35	20	2.3,96	73
50	Oct/9	15	150.28	151.86	156.37(0.14)	157.72(0.21)	158.61(0.14)	158.87	2.1	9	35(-9.9)	50	[8]	[20]	[8]	82	56	UT	0.2	HoldLong?	(7)	8	10	27	4	1.5,94	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI