CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 19, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $144.3800 One month high (close): $168.7500

CAT Daily Change: -0.72% Daily StdDev 1.69% CAT EMA_5_Trend: 0.6% 10Minute StdDev: $2.5355

Latest Price : $167.53(-0.72%)

Wed. Oct 21, 2020($1) Tue. Oct 20, 2020($0.9) Mon. Oct 19, 2020($0.9) Fri. Oct 16, 2020($3) Thu. Oct 15, 2020($0.9) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.9)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.6

Sample size 13 Avg positive next hour return: 0.71%(69%) Avg negative next hour return: -0.55%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 19, 2020
1	Oct/19	15	154.91	161.48	167.55(0.17)	168.72(-0.15)	168.03(-0.19)	167.35	1.6	26	33(-1.1)	50	[10]	[-8]	[-12]	-13	-237	DR	-0.3	OpenShort?	(9)	-11	-20	-17	-20	-0.1,40	81
Daily Trend: % Up Forces: 167.55(hourly_sma_20 0.12%) Down Forces: Support Levels: 161.48(daily_ema_10 -3.51%) 154.91(daily_ema_20 -7.43%) Resistance Levels: 168.72(weak_hourly_sma_10 0.82%)

2	Oct/19	14	154.91	161.48	167.27(0.11)	168.97(-0.12)	168.36(-0.1)	167.93	1.6	26	34(-1.4)	50	[7]	[-3]	[-7]	19	-101	DR	-0.2	OpenShort	(11)	-6	-13	-8	-15	0.2,64	81
3	Oct/19	13	154.91	161.48	167.08(0.15)	169.17(-0.1)	168.52(-0.12)	168.32	1.7	26	35(-1.1)	50	[9]	[-3]	[-3]	29	-118	DR	-0.1	OpenShort	(7)	-7	-2	-10	-13	0.4,69	81
4	Oct/19	12	154.91	161.48	166.83(0.15)	169.17(-0)	168.72(-0.18)	168.37	1.7	26	36(-0.7)	50	[9]	[-3]	[-3]	37	-114	DR	-0.1	OpenShort	(9)	-11	6	-9	-20	0.5,74	81
5	Oct/19	11	154.91	161.48	166.57(0.15)	169.35(0.17)	169.03(-0.23)	168.19	1.7	26	37(-0.2)	50	[9]	[-1]	[-17]	44	-117	DR	-0.3	OpenShort	(9)	-14	-27	-11	-20	0.6,79	81

6	Oct/19	10	154.91	161.48	166.33(0.15)	169.06(0.22)	169.41(-0.1)	168.98	1.8	26	37(0.3)	50	[9]	[8]	[-3]	59	-23	CR	-0.1	HoldShort	(10)	-6	8	-9	-20	0.9,86	81
7	Oct/19	9	154.91	161.48	166.08(0.15)	168.69(0.23)	169.58(-0.14)	168.75	1.7	26	37(0.3)	50	[9]	[6]	[-12]	63	-34	CR	-0.3	HoldShort?	(9)	-8	-19	-10	-20	0.9,90	81
8	Oct/16	15	153.77	160.08	165.83(0.17)	168.31(0.33)	169.83(-0.07)	169.32	2.1	25	36(-2.6)	50	[10]	[14]	[-10]	76	15	CR	-0.2	OpenShort?	(10)	-4	-20	-8	-20	1.2,96	82
9	Oct/16	14	153.77	160.08	165.54(0.23)	167.76(0.38)	169.95(0.17)	169.93	2.2	25	39(1.8)	50	[14]	[31]	[-2]	87	75	CR	-0	OpenShort	(11)	10	-5	-8	9	1.5,99	82
10	Oct/16	13	153.77	160.08	165.16(0.23)	167.12(0.45)	169.66(0.57)	170.09	2.2	25	37(2.8)	50	[14]	[56]	[4]	94	209	UT	0.2	OpenLong	(14)	34	9	-10	20	1.8,99	82

11	Oct/16	12	153.77	160.08	164.78(0.21)	166.37(0.48)	168.7(0.54)	169.81	2.2	25	34(3.1)	50	[12]	[55]	[-0]	99	232	UT	0.4	OpenLong	(13)	32	-6	-10	20	2,99	82
12	Oct/16	11	153.77	160.08	164.43(0.24)	165.58(0.36)	167.79(0.6)	169.99	2.2	25	31(4.3)	50	[14]	[56]	[10]	110	247	UT	1	HoldLong	(13)	36	1	5	20	2.4,100	82
13	Oct/16	10	153.77	160.08	164.04(0.25)	164.99(0.41)	166.78(0.73)	169.96	2.2	25	27(6.6)	50	[15]	[65]	[28]	125	290	UT	1.6	HoldLong	(14)	43	50	8	20	3,100	82
14	Oct/16	9	153.77	160.08	163.63(0.19)	164.32(0.32)	165.57(0.61)	168.47	2	25	20(5.9)	50	[11]	[54]	[47]	130	261	UT	1.9	HoldLong?	(12)	36	110	11	20	3.2,100	82
15	Oct/15	15	152.87	158.18	163.31(0.1)	163.8(0.12)	164.57(0.32)	165.28	1.9	21	15(-0.4)	50	[6]	[29]	[6]	95	99	UT	0.7	HoldLong?	(6)	19	1	15	20	1.8,100	82

16	Oct/15	14	152.87	158.18	163.15(0.08)	163.6(0.08)	164.04(0.42)	165.27	1.9	21	15(1.8)	50	[5]	[34]	[13]	101	156	UT	1.3	HoldLong	(6)	25	11	30	20	2.2,96	82
17	Oct/15	13	152.87	158.18	163.02(0.08)	163.48(0.08)	163.36(0.1)	164.95	1.9	21	13(1.8)	50	[5]	[15]	[22]	96	62	UT	1.9	OpenLong	(4)	6	38	34	20	2.3,88	82
18	Oct/15	12	152.87	158.18	162.89(0.04)	163.36(0.02)	163.19(0.07)	163.87	1.7	21	11(0.3)	50	[2]	[11]	[9]	50	35	UT	0.9	OpenLong	(3)	4	13	22	15	1.3,67	82
19	Oct/15	11	152.87	158.18	162.83(0.04)	163.33(0.08)	163.08(0.04)	163.5	1.6	21	11(-0.4)	50	[2]	[11]	[6]	12	8	UT	0.6	OpenLong	(2)	2	30	-19	-6	0.9,39	82
20	Oct/15	10	152.87	158.18	162.76(0.03)	163.33(0)	163.02(-0.09)	162.63	1.5	21	11(-1.6)	50	[2]	[1]	[5]	-7	-66	UT	-0.5	OpenLong	(1)	-5	27	-14	-20	-0.2,48	82

21	Oct/15	9	152.87	158.18	162.71(0.03)	163.2(-0.05)	163.16(-0.26)	161.85	1.4	21	13(-1)	10	[2]	[-11]	[-33]	-17	-150	DR	-1.6	OpenShort?	(1)	-16	-78	-21	-20	-1,58	82
22	Oct/14	15	152.23	156.38	162.65(0.1)	163.29(0.12)	163.59(0.04)	164.12	2	18	14(-5.5)	50	[6]	[12]	[11]	68	-5	UT	0.6	OpenLong?	(6)	2	28	3	12	1.6,78	82
23	Oct/14	14	152.23	156.38	162.49(0.14)	163.1(0.1)	163.52(-0.03)	163.3	1.9	18	20(-3.8)	50	[8]	[8]	[-3]	36	-105	CR	-0.2	HoldShort	(5)	-2	3	-16	-13	0.7,68	82
24	Oct/14	13	152.23	156.38	162.27(0.14)	162.94(0.07)	163.58(0.12)	163.21	1.9	18	23(-2.8)	50	[8]	[16]	[-3]	46	-54	CR	-0.3	HoldShort	(8)	7	-4	-11	0	0.7,78	82
25	Oct/14	12	152.23	156.38	162.04(0.15)	162.83(0.09)	163.39(0.1)	163.32	1.9	18	26(-1.3)	50	[9]	[16]	[-9]	60	-50	CR	-0	HoldShort	(9)	6	-24	-5	2	0.8,90	82

26	Oct/14	11	152.23	156.38	161.8(0.15)	162.69(0.07)	163.23(0.15)	164.02	2	18	27(-1.6)	50	[9]	[18]	[8]	85	22	UT	0.5	HoldLong	(10)	9	9	10	20	1.4,100	82
27	Oct/14	10	152.23	156.38	161.55(0.18)	162.57(0.09)	162.98(0.19)	163.77	2	18	29(-1.3)	50	[11]	[21]	[5]	78	1	UT	0.5	HoldLong	(9)	11	7	4	20	1.3,95	82
28	Oct/14	9	152.23	156.38	161.26(0.18)	162.43(0.07)	162.67(0.23)	163.58	1.9	18	30(0)	50	[11]	[23]	[19]	76	11	UT	0.5	HoldLong?	(11)	14	46	4	20	1.3,93	82
29	Oct/13	15	151.54	154.91	160.97(0.12)	162.43(0)	162.3(0.02)	162.26	2	16	30(-7.4)	50	[7]	[8]	[-4]	55	-40	CR	-0	HoldShort?	(8)	1	-10	0	-3	0.7,87	81
30	Oct/13	14	151.54	154.91	160.78(0.2)	162.32(0.06)	162.27(0.08)	162.55	2.1	16	38(-3)	50	[11]	[14]	[-2]	65	-70	CR	0.1	HoldShort	(8)	5	-8	5	-1	0.9,92	81

31	Oct/13	13	151.54	154.91	160.46(0.2)	162.22(0.12)	162.14(-0.01)	162.77	2.1	16	41(-2.6)	50	[11]	[11]	[6]	64	-62	UT	0.3	OpenLong	(12)	-1	19	0	-2	1.1,86	81
32	Oct/13	12	151.54	154.91	160.13(0.2)	162.02(0.08)	162.16(-0.02)	162.22	2	16	43(-2.3)	50	[11]	[9]	[5]	55	-74	UT	0	OpenLong	(11)	-1	18	-5	-8	0.9,82	81
33	Oct/13	11	151.54	154.91	159.8(0.19)	161.88(0.17)	162.19(-0.1)	161.71	1.9	16	46(-2.2)	50	[11]	[7]	[-10]	50	-93	CR	-0.2	HoldShort	(11)	-6	-14	-12	-20	0.8,80	81
34	Oct/13	10	151.54	154.91	159.49(0.21)	161.6(0.22)	162.34(-0.01)	162.12	2	16	48(-0.6)	50	[12]	[13]	[-1]	64	-53	CR	-0.1	HoldShort	(12)	-1	8	-8	-20	1,89	81
35	Oct/13	9	151.54	154.91	159.15(0.2)	161.24(0.2)	162.36(0.04)	161.9	2	16	48(-0.9)	50	[11]	[16]	[-14]	71	-18	CR	-0.2	HoldShort?	(13)	2	-34	-8	-13	1.1,93	81

36	Oct/12	15	150.82	153.42	158.84(0.25)	160.92(0.24)	162.29(0.25)	162.86	2.5	13	49(-4.7)	50	[14]	[29]	[8]	87	63	UT	0.2	HoldLong?	(14)	14	18	-4	20	1.5,99	73
37	Oct/12	14	150.82	153.42	158.44(0.24)	160.53(0.27)	161.88(0.19)	162.34	2.4	13	54(0.9)	50	[14]	[27]	[-1]	87	60	CR	0.2	OpenShort	(14)	11	-6	-4	20	1.5,99	73
38	Oct/12	13	150.82	153.42	158.07(0.26)	160.1(0.3)	161.58(0.45)	162.5	2.5	13	53(2.1)	50	[15]	[42]	[6]	95	134	UT	0.4	OpenLong	(15)	25	10	-1	20	1.8,100	73
39	Oct/12	12	150.82	153.42	157.66(0.26)	159.62(0.24)	160.85(0.45)	162.2	2.4	13	51(3.6)	50	[15]	[41]	[12]	98	144	UT	0.6	OpenLong	(15)	25	23	-2	20	1.9,100	73
40	Oct/12	11	150.82	153.42	157.26(0.22)	159.24(0.33)	160.13(0.36)	161.54	2.3	13	47(4.3)	50	[12]	[37]	[12]	98	140	UT	0.6	OpenLong	(14)	20	26	5	20	1.9,100	73

41	Oct/12	10	150.82	153.42	156.91(0.17)	158.71(0.29)	159.55(0.23)	160.82	2.1	13	43(4)	50	[10]	[28]	[3]	97	137	UT	0.6	OpenLong	(12)	13	-1	6	20	1.9,99	73
42	Oct/12	9	150.82	153.42	156.64(0.17)	158.24(0.33)	159.18(0.36)	160.84	2.1	13	39(4.4)	50	[10]	[37]	[28]	104	189	UT	0.9	HoldLong?	(10)	20	70	6	20	2.3,96	73
43	Oct/9	15	150.28	151.86	156.37(0.14)	157.72(0.21)	158.61(0.14)	158.87	2.1	9	35(-9.9)	50	[8]	[20]	[3]	82	56	UT	0.2	HoldLong?	(7)	8	10	-5	4	1.5,94	73
44	Oct/9	14	150.28	151.86	156.15(0.22)	157.39(0.21)	158.39(0.03)	158.58	2.1	9	45(1.7)	50	[12]	[15]	[-1]	79	-51	CR	0.1	OpenShort	(8)	2	-2	-4	10	1.4,94	73
45	Oct/9	13	150.28	151.86	155.81(0.14)	157.06(0.19)	158.34(0.3)	158.64	2.1	9	43(3)	50	[8]	[28]	[-3]	85	115	CR	0.2	OpenShort	(13)	17	-13	-3	20	1.6,95	73

46	Oct/9	12	150.28	151.86	155.59(0.13)	156.76(0.26)	157.87(0.36)	158.99	2.2	9	40(4.8)	50	[7]	[33]	[14]	96	181	UT	0.7	OpenLong	(9)	20	36	-7	20	2.1,93	73
47	Oct/9	11	150.28	151.86	155.39(0.1)	156.35(0.2)	157.31(0.3)	157.99	1.9	9	35(3)	50	[6]	[28]	[6]	91	145	UT	0.5	OpenLong	(6)	17	9	1	20	1.9,93	73
48	Oct/9	10	150.28	151.86	155.24(0.1)	156.03(0.21)	156.83(0.28)	157.76	1.9	9	32(2.2)	50	[6]	[27]	[1]	95	130	UT	0.7	OpenLong	(5)	16	-21	32	20	2,95	73
49	Oct/9	9	150.28	151.86	155.08(0.15)	155.7(0.27)	156.38(0.39)	158.35	2	9	30(5.4)	50	[9]	[36]	[36]	118	157	UT	1.6	HoldLong?	(7)	22	75	39	20	2.7,100	73
50	Oct/8	15	149.95	150.53	154.84(0.09)	155.28(0.11)	155.77(0.09)	156.29	1.8	6	25(-2.4)	50	[5]	[13]	[8]	88	23	UT	0.5	HoldLong?	(5)	5	5	29	20	1.5,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI