|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $144.3800 One month high (close): $165.0400
CAT Daily Change: 0.87% Daily StdDev 1.68% CAT EMA_5_Trend: 1.04% 10Minute StdDev: $1.1022
Latest Price : $165.04(0.87%) | Mon. Oct 19, 2020($0.9) Fri. Oct 16, 2020($3) Thu. Oct 15, 2020($0.9) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.9) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($0.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.9
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 15 | 152.87 | 158.18 | 163.31(0.1) | 163.8(0.12) | 164.57(0.32) | 165.28 | 1.9 | | 21 | 16(1.5) | 50 | [6] | [30] | [6] | 95 | 97 | UT | 0.7 | OpenLong? | | (6) | 19 | 1 | 15 | 20 | 1.8,100 | 82 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.8(hourly_sma_10 -0.9%) 163.31(hourly_sma_20 -1.19%) 158.18(daily_ema_10 -4.3%) 152.87(daily_ema_20 -7.51%)
Resistance Levels:
|
| | | 2 | Oct/15 | 14 | 152.87 | 158.18 | 163.15(0.08) | 163.6(0.08) | 164.04(0.42) | 165.27 | 1.9 | | 21 | 15(1.8) | 50 | [5] | [34] | [13] | 101 | 156 | UT | 1.3 | HoldLong | | (6) | 25 | 11 | 30 | 20 | 2.2,96 | 82 | | 3 | Oct/15 | 13 | 152.87 | 158.18 | 163.02(0.08) | 163.48(0.08) | 163.36(0.1) | 164.95 | 1.9 | | 21 | 13(1.8) | 50 | [5] | [15] | [22] | 96 | 62 | UT | 1.9 | OpenLong | | (4) | 6 | 38 | 34 | 20 | 2.3,88 | 82 | | 4 | Oct/15 | 12 | 152.87 | 158.18 | 162.89(0.04) | 163.36(0.02) | 163.19(0.07) | 163.87 | 1.7 | | 21 | 11(0.3) | 50 | [2] | [11] | [9] | 50 | 36 | UT | 0.9 | OpenLong | | (3) | 4 | 13 | 22 | 15 | 1.3,67 | 82 | | 5 | Oct/15 | 11 | 152.87 | 158.18 | 162.83(0.04) | 163.33(0.08) | 163.08(0.04) | 163.5 | 1.6 | | 21 | 11(-0.4) | 50 | [2] | [11] | [6] | 12 | 9 | UT | 0.6 | OpenLong | | (2) | 2 | 30 | -19 | -6 | 0.9,39 | 82 | | | | |
| 6 | Oct/15 | 10 | 152.87 | 158.18 | 162.76(0.03) | 163.33(0) | 163.02(-0.09) | 162.63 | 1.5 | | 21 | 11(-1.6) | 50 | [2] | [1] | [5] | -7 | -66 | UT | -0.5 | OpenLong | | (1) | -5 | 27 | -14 | -20 | -0.2,48 | 82 | | 7 | Oct/15 | 9 | 152.87 | 158.18 | 162.71(0.03) | 163.2(-0.05) | 163.16(-0.26) | 161.85 | 1.4 | | 21 | 13(-1) | 10 | [2] | [-11] | [-33] | -17 | -150 | DR | -1.6 | OpenShort? | | (1) | -16 | -79 | -21 | -20 | -1,58 | 82 | | 8 | Oct/14 | 15 | 152.23 | 156.38 | 162.65(0.1) | 163.29(0.12) | 163.59(0.04) | 164.12 | 2 | | 18 | 14(-5.5) | 50 | [6] | [12] | [11] | 68 | -5 | UT | 0.6 | OpenLong? | | (6) | 2 | 29 | 3 | 12 | 1.6,78 | 82 | | 9 | Oct/14 | 14 | 152.23 | 156.38 | 162.49(0.14) | 163.1(0.1) | 163.52(-0.03) | 163.3 | 1.9 | | 18 | 20(-3.8) | 50 | [8] | [8] | [-3] | 36 | -104 | CR | -0.2 | HoldShort | | (5) | -2 | 3 | -16 | -13 | 0.7,68 | 82 | | 10 | Oct/14 | 13 | 152.23 | 156.38 | 162.27(0.14) | 162.94(0.07) | 163.58(0.12) | 163.21 | 1.9 | | 18 | 23(-2.8) | 50 | [8] | [16] | [-3] | 46 | -54 | CR | -0.3 | HoldShort | | (8) | 7 | -4 | -11 | 0 | 0.7,78 | 82 | | | | |
| 11 | Oct/14 | 12 | 152.23 | 156.38 | 162.04(0.15) | 162.83(0.09) | 163.39(0.1) | 163.32 | 1.9 | | 18 | 26(-1.3) | 50 | [9] | [16] | [-9] | 60 | -50 | CR | -0 | HoldShort | | (9) | 6 | -25 | -5 | 2 | 0.8,90 | 82 | | 12 | Oct/14 | 11 | 152.23 | 156.38 | 161.8(0.15) | 162.69(0.07) | 163.23(0.15) | 164.02 | 2 | | 18 | 27(-1.6) | 50 | [9] | [18] | [8] | 85 | 23 | UT | 0.5 | HoldLong | | (10) | 9 | 9 | 10 | 20 | 1.4,100 | 82 | | 13 | Oct/14 | 10 | 152.23 | 156.38 | 161.55(0.18) | 162.57(0.09) | 162.98(0.19) | 163.77 | 2 | | 18 | 29(-1.3) | 50 | [11] | [21] | [5] | 78 | 2 | UT | 0.5 | HoldLong | | (9) | 11 | 7 | 4 | 20 | 1.3,95 | 82 | | 14 | Oct/14 | 9 | 152.23 | 156.38 | 161.26(0.18) | 162.43(0.07) | 162.67(0.23) | 163.58 | 1.9 | | 18 | 30(0) | 50 | [11] | [23] | [19] | 76 | 12 | UT | 0.5 | HoldLong? | | (11) | 14 | 46 | 4 | 20 | 1.3,93 | 82 | | 15 | Oct/13 | 15 | 151.54 | 154.91 | 160.97(0.12) | 162.43(0) | 162.3(0.02) | 162.26 | 2 | | 16 | 30(-7.4) | 50 | [7] | [8] | [-4] | 55 | -39 | CR | -0 | HoldShort? | | (8) | 1 | -10 | 0 | -3 | 0.7,87 | 81 | | | | |
| 16 | Oct/13 | 14 | 151.54 | 154.91 | 160.78(0.2) | 162.32(0.06) | 162.27(0.08) | 162.55 | 2.1 | | 16 | 38(-3) | 50 | [11] | [14] | [-2] | 65 | -68 | CR | 0.1 | HoldShort | | (8) | 5 | -8 | 5 | -1 | 0.9,92 | 81 | | 17 | Oct/13 | 13 | 151.54 | 154.91 | 160.46(0.2) | 162.22(0.12) | 162.14(-0.01) | 162.77 | 2.1 | | 16 | 41(-2.6) | 50 | [11] | [11] | [6] | 64 | -61 | UT | 0.3 | OpenLong | | (12) | -1 | 19 | 0 | -2 | 1.1,86 | 81 | | 18 | Oct/13 | 12 | 151.54 | 154.91 | 160.13(0.2) | 162.02(0.08) | 162.16(-0.02) | 162.22 | 2 | | 16 | 43(-2.3) | 50 | [11] | [9] | [5] | 55 | -73 | UT | 0 | OpenLong | | (11) | -1 | 18 | -5 | -8 | 0.9,82 | 81 | | 19 | Oct/13 | 11 | 151.54 | 154.91 | 159.8(0.19) | 161.88(0.17) | 162.19(-0.1) | 161.71 | 1.9 | | 16 | 46(-2.2) | 50 | [11] | [7] | [-10] | 50 | -92 | CR | -0.2 | HoldShort | | (11) | -6 | -14 | -12 | -20 | 0.8,80 | 81 | | 20 | Oct/13 | 10 | 151.54 | 154.91 | 159.49(0.21) | 161.6(0.22) | 162.34(-0.01) | 162.12 | 2 | | 16 | 48(-0.6) | 50 | [12] | [14] | [-1] | 64 | -52 | CR | -0.1 | HoldShort | | (12) | -1 | 8 | -8 | -20 | 1,89 | 81 | | | | |
| 21 | Oct/13 | 9 | 151.54 | 154.91 | 159.15(0.2) | 161.24(0.2) | 162.36(0.04) | 161.9 | 2 | | 16 | 48(-0.9) | 50 | [11] | [16] | [-14] | 71 | -17 | CR | -0.2 | HoldShort? | | (13) | 2 | -34 | -8 | -13 | 1.1,93 | 81 | | 22 | Oct/12 | 15 | 150.82 | 153.42 | 158.84(0.25) | 160.92(0.24) | 162.29(0.25) | 162.86 | 2.5 | | 13 | 49(-4.7) | 50 | [14] | [29] | [8] | 87 | 65 | UT | 0.2 | HoldLong? | | (14) | 14 | 18 | -4 | 20 | 1.5,99 | 73 | | 23 | Oct/12 | 14 | 150.82 | 153.42 | 158.44(0.24) | 160.53(0.27) | 161.88(0.19) | 162.34 | 2.4 | | 13 | 54(0.9) | 50 | [14] | [27] | [-1] | 87 | 61 | CR | 0.2 | OpenShort | | (14) | 11 | -6 | -4 | 20 | 1.5,99 | 73 | | 24 | Oct/12 | 13 | 150.82 | 153.42 | 158.07(0.26) | 160.1(0.3) | 161.58(0.45) | 162.5 | 2.5 | | 13 | 53(2.1) | 50 | [15] | [42] | [7] | 95 | 135 | UT | 0.4 | OpenLong | | (15) | 25 | 10 | -1 | 20 | 1.8,100 | 73 | | 25 | Oct/12 | 12 | 150.82 | 153.42 | 157.66(0.26) | 159.62(0.24) | 160.85(0.45) | 162.2 | 2.4 | | 13 | 51(3.6) | 50 | [15] | [41] | [12] | 98 | 145 | UT | 0.6 | OpenLong | | (15) | 25 | 23 | -2 | 20 | 1.9,100 | 73 | | | | |
| 26 | Oct/12 | 11 | 150.82 | 153.42 | 157.26(0.22) | 159.24(0.33) | 160.13(0.36) | 161.54 | 2.3 | | 13 | 47(4.3) | 50 | [12] | [37] | [12] | 98 | 141 | UT | 0.6 | OpenLong | | (14) | 20 | 26 | 5 | 20 | 1.9,100 | 73 | | 27 | Oct/12 | 10 | 150.82 | 153.42 | 156.91(0.17) | 158.71(0.29) | 159.55(0.23) | 160.82 | 2.1 | | 13 | 43(4) | 50 | [10] | [28] | [3] | 97 | 138 | UT | 0.6 | OpenLong | | (12) | 13 | -1 | 6 | 20 | 1.9,99 | 73 | | 28 | Oct/12 | 9 | 150.82 | 153.42 | 156.64(0.17) | 158.24(0.33) | 159.18(0.36) | 160.84 | 2.1 | | 13 | 39(4.4) | 50 | [10] | [37] | [28] | 104 | 190 | UT | 0.9 | HoldLong? | | (10) | 20 | 71 | 6 | 20 | 2.3,96 | 73 | | 29 | Oct/9 | 15 | 150.28 | 151.86 | 156.37(0.14) | 157.72(0.21) | 158.61(0.14) | 158.87 | 2.1 | | 9 | 35(-9.9) | 50 | [8] | [20] | [3] | 82 | 57 | UT | 0.2 | HoldLong? | | (7) | 8 | 10 | -5 | 4 | 1.5,94 | 73 | | 30 | Oct/9 | 14 | 150.28 | 151.86 | 156.15(0.22) | 157.39(0.21) | 158.39(0.03) | 158.58 | 2.1 | | 9 | 45(1.7) | 50 | [12] | [15] | [-1] | 79 | -50 | CR | 0.1 | OpenShort | | (8) | 2 | -2 | -4 | 10 | 1.4,94 | 73 | | | | |
| 31 | Oct/9 | 13 | 150.28 | 151.86 | 155.81(0.14) | 157.06(0.19) | 158.34(0.3) | 158.64 | 2.1 | | 9 | 43(3) | 50 | [8] | [28] | [-3] | 85 | 115 | CR | 0.2 | OpenShort | | (13) | 17 | -13 | -3 | 20 | 1.6,95 | 73 | | 32 | Oct/9 | 12 | 150.28 | 151.86 | 155.59(0.13) | 156.76(0.26) | 157.87(0.36) | 158.99 | 2.2 | | 9 | 40(4.8) | 50 | [7] | [34] | [14] | 96 | 181 | UT | 0.7 | OpenLong | | (9) | 20 | 36 | -7 | 20 | 2.1,93 | 73 | | 33 | Oct/9 | 11 | 150.28 | 151.86 | 155.39(0.1) | 156.35(0.2) | 157.31(0.3) | 157.99 | 1.9 | | 9 | 35(3) | 50 | [6] | [28] | [6] | 91 | 145 | UT | 0.5 | OpenLong | | (6) | 17 | 9 | 1 | 20 | 1.9,93 | 73 | | 34 | Oct/9 | 10 | 150.28 | 151.86 | 155.24(0.1) | 156.03(0.21) | 156.83(0.28) | 157.76 | 1.9 | | 9 | 32(2.2) | 50 | [6] | [27] | [-4] | 95 | 130 | CR | 0.7 | OpenShort | | (5) | 16 | -21 | 3 | 20 | 2,95 | 73 | | 35 | Oct/9 | 9 | 150.28 | 151.86 | 155.08(0.15) | 155.7(0.27) | 156.38(0.39) | 158.35 | 2 | | 9 | 30(5.4) | 50 | [9] | [36] | [33] | 118 | 158 | UT | 1.6 | HoldLong? | | (7) | 22 | 75 | 15 | 20 | 2.7,100 | 73 | | | | |
| 36 | Oct/8 | 15 | 149.95 | 150.53 | 154.84(0.09) | 155.28(0.11) | 155.77(0.09) | 156.29 | 1.8 | | 6 | 25(-2.4) | 50 | [5] | [13] | [4] | 88 | 23 | UT | 0.5 | HoldLong? | | (5) | 5 | 5 | 5 | 20 | 1.5,100 | 54 | | 37 | Oct/8 | 14 | 149.95 | 150.53 | 154.7(0.08) | 155.11(0.05) | 155.64(0.15) | 156.16 | 1.8 | | 6 | 27(0.8) | 50 | [5] | [15] | [11] | 87 | 48 | UT | 0.6 | HoldLong | | (5) | 8 | 20 | 7 | 20 | 1.5,99 | 54 | | 38 | Oct/8 | 13 | 149.95 | 150.53 | 154.58(0.07) | 155.03(0.01) | 155.4(0.11) | 155.62 | 1.6 | | 6 | 26(0.1) | 50 | [4] | [11] | [3] | 74 | 28 | UT | 0.2 | OpenLong | | (3) | 6 | 4 | -1 | 20 | 1.1,96 | 54 | | 39 | Oct/8 | 12 | 149.95 | 150.53 | 154.47(0.07) | 155.02(0.07) | 155.23(0.14) | 155.51 | 1.6 | | 6 | 26(-0.4) | 50 | [4] | [14] | [5] | 74 | 35 | UT | 0.3 | OpenLong | | (4) | 8 | 9 | 7 | 7 | 1.1,96 | 54 | | 40 | Oct/8 | 11 | 149.95 | 150.53 | 154.37(0.08) | 154.91(0.22) | 155.02(0.16) | 155.28 | 1.5 | | 6 | 26(0.5) | 50 | [5] | [20] | [-5] | 67 | 20 | CR | 0.3 | HoldShort | | (3) | 9 | -13 | 9 | -20 | 1,92 | 54 | | | | |
| 41 | Oct/8 | 10 | 149.95 | 150.53 | 154.25(0.06) | 154.57(0.09) | 154.78(0.13) | 155.62 | 1.6 | | 6 | 26(1.4) | 50 | [3] | [14] | [13] | 77 | 62 | UT | 0.9 | OpenLong | | (5) | 7 | 24 | 16 | 20 | 1.5,89 | 54 | | 42 | Oct/8 | 9 | 149.95 | 150.53 | 154.15(0.04) | 154.57(0) | 154.57(-0.06) | 154.97 | 1.4 | | 6 | 25(-0.4) | 40 | [2] | [1] | [5] | 54 | -4 | UT | 0.5 | OpenLong? | | (3) | -3 | 6 | 7 | 20 | 1,79 | 54 | | 43 | Oct/7 | 15 | 149.58 | 149.35 | 154.09(0.06) | 154.43(-0.01) | 154.66(-0.09) | 154.8 | 1.6 | | 2 | 25(-10.2) | 25 | [3] | [-1] | [5] | 41 | -32 | RG | 0.2 | Wait? | | (2) | -5 | 14 | -6 | 19 | 0.8,71 | 49 | | 44 | Oct/7 | 14 | 149.58 | 149.35 | 154(0.13) | 154.45(-0.01) | 154.66(-0) | 154.41 | 1.5 | | 2 | 35(-5.1) | 50 | [7] | [5] | [1] | 29 | -98 | UT | -0.3 | OpenLong | | (3) | -0 | 11 | -14 | -1 | 0.4,69 | 49 | | 45 | Oct/7 | 13 | 149.58 | 149.35 | 153.8(0.11) | 154.47(0.04) | 154.8(0.29) | 154.1 | 1.4 | | 2 | 40(-4.9) | 45 | [6] | [22] | [-9] | 33 | -17 | CR | -0.5 | HoldShort | | (7) | 16 | -18 | -7 | -20 | 0.2,78 | 49 | | | | |
| 46 | Oct/7 | 12 | 149.58 | 149.35 | 153.63(0.13) | 154.41(0.07) | 154.36(0.05) | 154.59 | 1.6 | | 2 | 45(-4.6) | 30 | [7] | [10] | [-9] | 59 | -55 | CR | 0.2 | HoldShort | | (7) | 3 | -30 | 8 | -6 | 0.7,91 | 49 | | 47 | Oct/7 | 11 | 149.58 | 149.35 | 153.43(0.17) | 154.3(0.11) | 154.29(0.07) | 155.41 | 1.8 | | 2 | 50(-6.5) | 50 | [10] | [13] | [5] | 72 | -20 | UT | 0.7 | OpenLong | | (10) | 4 | -3 | 22 | 20 | 1.2,92 | 49 | | 48 | Oct/7 | 10 | 149.58 | 149.35 | 153.16(0.22) | 154.13(0.13) | 154.19(0.06) | 155.5 | 1.8 | | 2 | 56(-9.3) | 50 | [12] | [13] | [19] | 53 | -53 | UT | 0.7 | OpenLong | | (11) | 3 | 40 | 18 | 20 | 1.3,70 | 49 | | 49 | Oct/7 | 9 | 149.58 | 149.35 | 152.82(0.24) | 153.93(0.07) | 154.1(-0.02) | 154.42 | 1.5 | | 2 | 66(-12.7) | 50 | [14] | [7] | [34] | 34 | -142 | UT | 0.2 | OpenLong? | | (11) | -1 | 95 | 11 | 10 | 0.8,64 | 49 | | 50 | Oct/6 | 15 | 149.43 | 148.29 | 152.45(0.2) | 153.83(-0.07) | 154.14(-0.21) | 151.88 | 0.8 | | -1 | 78(-14.1) | -5 | [11] | [-9] | [-35] | 5 | -289 | DR | -0.9 | OpenShort? | | (9) | -12 | -87 | 2 | -20 | -0.2,60 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|