CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $144.3800 One month high (close): $162.6100

CAT Daily Change: -0.3% Daily StdDev 1.77% CAT EMA_5_Trend: 1.35% 10Minute StdDev: $1.8216

Latest Price : $162.12(-0.3%)

Thu. Oct 15, 2020($0.9) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.9) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($0.9)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	15	151.54	154.91	160.97(0.12)	(0)	162.3(0.02)	162.26	2	16	34(-4)	50	[7]	[8]	[-4]	55	-36	CR	-0	HoldShort?	(8)	1	-10	0	-3	0.7,87	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.97(hourly_sma_20 -0.8%) 154.91(daily_ema_10 -4.53%) 151.54(daily_ema_20 -6.61%) Resistance Levels:

2	Oct/13	14	151.54	154.91	160.78(0.2)	162.32(0.06)	162.27(0.08)	162.55	2.1	16	38(-3)	50	[11]	[14]	[-2]	65	-72	CR	0.1	HoldShort	(8)	5	-8	5	-1	0.9,92	81
3	Oct/13	13	151.54	154.91	160.46(0.2)	162.22(0.12)	162.14(-0.01)	162.77	2.1	16	41(-2.6)	50	[11]	[10]	[6]	64	-65	UT	0.3	OpenLong	(12)	-1	19	0	-2	1.1,86	81
4	Oct/13	12	151.54	154.91	160.13(0.2)	162.02(0.08)	162.16(-0.02)	162.22	2	16	43(-2.3)	50	[11]	[9]	[4]	55	-77	UT	0	OpenLong	(11)	-1	18	-5	-8	0.9,82	81
5	Oct/13	11	151.54	154.91	159.8(0.19)	161.88(0.17)	162.19(-0.1)	161.71	1.9	16	46(-2.2)	50	[11]	[7]	[-10]	50	-95	CR	-0.2	HoldShort	(11)	-6	-14	-12	-20	0.8,80	81

6	Oct/13	10	151.54	154.91	159.49(0.21)	161.6(0.22)	162.34(-0.01)	162.12	2	16	48(-0.6)	50	[12]	[13]	[-1]	64	-55	CR	-0.1	HoldShort	(12)	-1	8	-8	-20	1,89	81
7	Oct/13	9	151.54	154.91	159.15(0.2)	161.24(0.2)	162.36(0.04)	161.9	2	16	48(-0.9)	50	[11]	[16]	[-13]	71	-20	CR	-0.2	HoldShort?	(12)	2	-33	-8	-13	1.1,93	81
8	Oct/12	15	150.82	153.42	158.84(0.25)	160.92(0.24)	162.29(0.25)	162.86	2.5	13	49(-4.7)	50	[14]	[29]	[8]	87	61	UT	0.2	HoldLong?	(14)	14	18	-4	20	1.5,99	73
9	Oct/12	14	150.82	153.42	158.44(0.24)	160.53(0.27)	161.88(0.19)	162.34	2.4	13	54(0.9)	50	[14]	[26]	[-1]	87	58	CR	0.2	OpenShort	(14)	11	-6	-4	20	1.5,99	73
10	Oct/12	13	150.82	153.42	158.07(0.26)	160.1(0.3)	161.58(0.45)	162.5	2.5	13	53(2.1)	50	[15]	[42]	[6]	95	132	UT	0.4	OpenLong	(15)	25	10	-1	20	1.8,100	73

11	Oct/12	12	150.82	153.42	157.66(0.26)	159.62(0.24)	160.85(0.45)	162.2	2.4	13	51(3.6)	50	[15]	[41]	[12]	98	142	UT	0.6	OpenLong	(15)	25	23	-2	20	1.9,100	73
12	Oct/12	11	150.82	153.42	157.26(0.22)	159.24(0.33)	160.13(0.36)	161.54	2.3	13	47(4.3)	50	[12]	[37]	[12]	98	138	UT	0.6	OpenLong	(14)	20	25	5	20	1.9,100	73
13	Oct/12	10	150.82	153.42	156.91(0.17)	158.71(0.29)	159.55(0.23)	160.82	2.1	13	43(4)	50	[10]	[28]	[3]	97	136	UT	0.6	OpenLong	(12)	13	-1	6	20	1.9,99	73
14	Oct/12	9	150.82	153.42	156.64(0.17)	158.24(0.33)	159.18(0.36)	160.84	2.1	13	39(4.4)	50	[10]	[37]	[28]	104	188	UT	0.9	HoldLong?	(10)	20	70	6	20	2.3,96	73
15	Oct/9	15	150.28	151.86	156.37(0.14)	157.72(0.21)	158.61(0.14)	158.87	2.1	9	35(-9.9)	50	[8]	[20]	[3]	82	55	UT	0.2	HoldLong?	(7)	8	10	-5	4	1.5,94	73

16	Oct/9	14	150.28	151.86	156.15(0.22)	157.39(0.21)	158.39(0.03)	158.58	2.1	9	45(1.7)	50	[12]	[15]	[-1]	79	-54	CR	0.1	OpenShort	(8)	2	-2	-4	10	1.4,94	73
17	Oct/9	13	150.28	151.86	155.81(0.14)	157.06(0.19)	158.34(0.3)	158.64	2.1	9	43(3)	50	[8]	[28]	[-2]	85	114	CR	0.2	OpenShort	(12)	17	-12	-3	20	1.6,95	73
18	Oct/9	12	150.28	151.86	155.59(0.13)	156.76(0.26)	157.87(0.36)	158.99	2.2	9	40(4.8)	50	[7]	[33]	[14]	96	181	UT	0.7	OpenLong	(9)	20	35	-7	20	2.1,93	73
19	Oct/9	11	150.28	151.86	155.39(0.1)	156.35(0.2)	157.31(0.3)	157.99	1.9	9	35(3)	50	[6]	[28]	[5]	91	145	UT	0.5	OpenLong	(6)	17	8	1	20	1.9,93	73
20	Oct/9	10	150.28	151.86	155.24(0.1)	156.03(0.21)	156.83(0.28)	157.76	1.9	9	32(2.2)	50	[6]	[27]	[-4]	95	130	CR	0.7	OpenShort	(5)	16	-21	3	20	2,95	73

21	Oct/9	9	150.28	151.86	155.08(0.15)	155.7(0.27)	156.38(0.39)	158.35	2	9	30(5.4)	50	[9]	[36]	[32]	118	157	UT	1.6	HoldLong?	(7)	22	74	15	20	2.7,100	73
22	Oct/8	15	149.95	150.53	154.84(0.09)	155.28(0.11)	155.77(0.09)	156.29	1.8	6	25(-2.4)	50	[5]	[13]	[4]	88	22	UT	0.5	HoldLong?	(5)	5	4	5	20	1.5,100	54
23	Oct/8	14	149.95	150.53	154.7(0.08)	155.11(0.05)	155.64(0.15)	156.16	1.8	6	27(0.8)	50	[5]	[15]	[11]	87	47	UT	0.6	HoldLong	(5)	8	20	7	20	1.5,99	54
24	Oct/8	13	149.95	150.53	154.58(0.07)	155.03(0.01)	155.4(0.11)	155.62	1.6	6	26(0.1)	50	[4]	[11]	[3]	74	27	UT	0.2	OpenLong	(3)	6	4	-1	20	1.1,96	54
25	Oct/8	12	149.95	150.53	154.47(0.07)	155.02(0.07)	155.23(0.14)	155.51	1.6	6	26(-0.4)	50	[4]	[14]	[5]	74	34	UT	0.3	OpenLong	(4)	8	8	7	7	1.1,96	54

26	Oct/8	11	149.95	150.53	154.37(0.08)	154.91(0.22)	155.02(0.16)	155.28	1.5	6	26(0.5)	50	[5]	[20]	[-5]	67	19	CR	0.3	HoldShort	(3)	9	-12	9	-20	1,92	54
27	Oct/8	10	149.95	150.53	154.25(0.06)	154.57(0.09)	154.78(0.13)	155.62	1.6	6	26(1.4)	50	[3]	[14]	[13]	77	62	UT	0.9	OpenLong	(5)	7	24	16	20	1.5,89	54
28	Oct/8	9	149.95	150.53	154.15(0.04)	154.57(0)	154.57(-0.06)	154.97	1.4	6	25(-0.4)	40	[2]	[1]	[5]	54	-5	UT	0.5	OpenLong?	(3)	-3	6	7	20	1,79	54
29	Oct/7	15	149.58	149.35	154.09(0.06)	154.43(-0.01)	154.66(-0.09)	154.8	1.6	2	25(-10.2)	25	[3]	[-1]	[5]	41	-34	RG	0.2	Wait?	(2)	-5	14	-6	19	0.8,71	49
30	Oct/7	14	149.58	149.35	154(0.13)	154.45(-0.01)	154.66(-0)	154.41	1.5	2	35(-5.1)	50	[7]	[5]	[1]	29	-100	UT	-0.3	OpenLong	(3)	-0	11	-14	-1	0.4,69	49

31	Oct/7	13	149.58	149.35	153.8(0.11)	154.47(0.04)	154.8(0.29)	154.1	1.4	2	40(-4.9)	45	[6]	[22]	[-9]	33	-17	CR	-0.5	HoldShort	(7)	16	-18	-7	-20	0.2,78	49
32	Oct/7	12	149.58	149.35	153.63(0.13)	154.41(0.07)	154.36(0.05)	154.59	1.6	2	45(-4.6)	30	[7]	[10]	[-9]	59	-57	CR	0.2	HoldShort	(7)	3	-30	8	-6	0.7,91	49
33	Oct/7	11	149.58	149.35	153.43(0.17)	154.3(0.11)	154.29(0.07)	155.41	1.8	2	50(-6.5)	50	[10]	[12]	[5]	72	-23	UT	0.7	OpenLong	(10)	4	-3	22	20	1.2,92	49
34	Oct/7	10	149.58	149.35	153.16(0.22)	154.13(0.13)	154.19(0.06)	155.5	1.8	2	56(-9.3)	50	[12]	[13]	[15]	53	-56	UT	0.7	OpenLong	(11)	3	39	-3	20	1.3,70	49
35	Oct/7	9	149.58	149.35	152.82(0.24)	153.93(0.07)	154.1(-0.02)	154.42	1.5	2	66(-12.7)	50	[14]	[7]	[30]	34	-146	UT	0.2	OpenLong?	(11)	-1	94	-14	10	0.8,64	49

36	Oct/6	15	149.43	148.29	152.45(0.2)	153.83(-0.07)	154.14(-0.21)	151.88	0.8	-1	78(-14.1)	-5	[11]	[-9]	[-39]	5	-293	DR	-0.9	OpenShort?	(9)	-12	-86	-25	-20	-0.2,60	50
37	Oct/6	14	149.43	148.29	152.14(0.26)	153.94(0.04)	154.47(0.1)	154.24	1.6	-1	92(-6.2)	20	[15]	[12]	[-9]	61	-93	CR	-0.1	HoldShort	(17)	6	-24	-7	8	0.7,93	50
38	Oct/6	13	149.43	148.29	151.75(0.29)	153.88(0.08)	154.31(0.15)	154.91	1.8	-1	99(-0.4)	40	[16]	[16]	[1]	77	-41	UT	0.2	HoldLong	(17)	8	-4	2	20	1.1,99	50
39	Oct/6	12	149.43	148.29	151.31(0.25)	153.75(0.13)	154.08(0.21)	155.04	1.8	-1	99(2.4)	50	[14]	[20]	[8]	79	52	UT	0.3	OpenLong	(17)	12	16	1	20	1.2,99	50
40	Oct/6	11	149.43	148.29	150.93(0.21)	153.54(0.27)	153.76(0.16)	154.61	1.7	-1	97(3)	50	[12]	[21]	[12]	81	71	UT	0.3	OpenLong	(14)	9	39	0	-9	1.3,98	50

41	Oct/6	10	149.43	148.29	150.62(0.17)	153.13(0.18)	153.52(0.07)	153.55	1.4	-1	94(1.6)	30	[10]	[13]	[-1]	72	39	CR	0	HoldShort	(11)	4	4	-3	-17	1,97	50
42	Oct/6	9	149.43	148.29	150.37(0.17)	152.86(0.2)	153.41(-0.02)	153.45	1.3	-1	92(2.9)	15	[10]	[8]	[-5]	76	26	CR	0	OpenShort?	(10)	-1	-11	-3	-13	1.1,98	50
43	Oct/5	15	149.27	147.82	150.11(0.14)	152.56(0.24)	153.44(0.01)	153.74	1.5	-0	89(4.8)	35	[8]	[12]	[4]	81	103	UT	0.1	OpenLong?	(11)	1	11	-1	3	1.3,98	57
44	Oct/5	14	149.27	147.82	149.9(0.16)	152.19(0.32)	153.42(0.06)	153.44	1.4	-0	84(4.2)	35	[9]	[17]	[-2]	80	94	CR	0	OpenShort	(7)	3	1	-7	-8	1.4,95	57
45	Oct/5	13	149.27	147.82	149.66(0.13)	151.71(0.42)	153.33(0.38)	153.43	1.4	-0	80(4.7)	50	[7]	[38]	[4]	84	214	UT	0	OpenLong	(10)	21	16	-7	-8	1.5,96	57

46	Oct/5	12	149.27	147.82	149.46(0.1)	151.07(0.49)	152.75(0.29)	152.99	1.2	-0	75(4.3)	20	[6]	[34]	[-10]	85	213	CR	0.1	OpenShort	(7)	16	-23	-7	-14	1.5,97	57
47	Oct/5	11	149.27	147.82	149.31(0.12)	150.34(0.48)	152.3(0.41)	153.62	1.4	-0	71(6.6)	50	[7]	[41]	[5]	100	272	UT	0.6	HoldLong	(7)	23	-1	8	20	2,100	57
48	Oct/5	10	149.27	147.82	149.13(0.11)	149.62(0.5)	151.68(0.48)	153.64	1.4	-0	64(7.6)	50	[6]	[45]	[20]	106	311	UT	1	HoldLong	(7)	27	24	35	20	2.3,98	57
49	Oct/5	9	149.27	147.82	148.96(0.08)	148.88(0.37)	150.96(0.59)	152.99	1.2	-0	57(7.8)	50	[5]	[47]	[46]	106	338	UT	1.2	HoldLong?	(5)	33	93	35	20	2.3,98	57
50	Oct/2	15	148.98	146.96	148.84(0.05)	148.33(0.15)	150.08(0.46)	150.49	0.5	-5	49(-1.2)	0	[3]	[30]	[6]	76	176	RG	0.3	Wait?	(0)	26	-11	25	20	1.1,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI