|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 9, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $144.3800 One month high (close): $158.9400
CAT Daily Change: 1.46% Daily StdDev 1.77% CAT EMA_5_Trend: 1.17% 10Minute StdDev: $1.6486
Latest Price : $158.94(1.46%) | Tue. Oct 13, 2020($0.7) Mon. Oct 12, 2020($1.9) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($0.7) Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($0.9) Mon. Oct 5, 2020($2.4) Fri. Oct 2, 2020($1.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 2.2
| | Fri. Oct. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 150.28 | 151.86 | 156.37(0.14) | 157.72(0.21) | 158.61(0.14) | 158.87 | 2.1 | | 9 | 41(-3.6) | 50 | [8] | [20] | [3] | 82 | 51 | UT | 0.2 | HoldLong? | | (7) | 8 | 10 | -5 | 4 | 1.5,94 | 73 | Sample size 50 Avg positive next hour return: 0.53%(40%) Avg negative next hour return: -3.74%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.72(hourly_sma_10 -0.72%) 156.37(hourly_sma_20 -1.57%) 151.86(daily_ema_10 -4.41%) 150.28(daily_ema_20 -5.41%)
Resistance Levels:
|
| | | 2 | Oct/9 | 14 | 150.28 | 151.86 | 156.15(0.22) | 157.39(0.21) | 158.39(0.03) | 158.58 | 2.1 | | 9 | 45(1.7) | 50 | [12] | [15] | [-1] | 79 | -62 | CR | 0.1 | OpenShort | | (8) | 2 | -2 | -4 | 10 | 1.4,94 | 73 | | 3 | Oct/9 | 13 | 150.28 | 151.86 | 155.81(0.14) | 157.06(0.19) | 158.34(0.3) | 158.64 | 2.1 | | 9 | 43(3) | 50 | [8] | [28] | [-2] | 85 | 112 | CR | 0.2 | OpenShort | | (12) | 17 | -12 | -3 | 20 | 1.6,95 | 73 | | 4 | Oct/9 | 12 | 150.28 | 151.86 | 155.59(0.13) | 156.76(0.26) | 157.87(0.36) | 158.99 | 2.2 | | 9 | 40(4.8) | 50 | [7] | [33] | [14] | 96 | 179 | UT | 0.7 | OpenLong | | (9) | 20 | 34 | -7 | 20 | 2.1,93 | 73 | | 5 | Oct/9 | 11 | 150.28 | 151.86 | 155.39(0.1) | 156.35(0.2) | 157.31(0.3) | 157.99 | 1.9 | | 9 | 35(3) | 50 | [6] | [28] | [5] | 91 | 144 | UT | 0.5 | OpenLong | | (6) | 17 | 8 | 1 | 20 | 1.9,93 | 73 | | | | |
| 6 | Oct/9 | 10 | 150.28 | 151.86 | 155.24(0.1) | 156.03(0.21) | 156.83(0.28) | 157.76 | 1.9 | | 9 | 32(2.2) | 50 | [6] | [27] | [-4] | 95 | 129 | CR | 0.7 | OpenShort | | (5) | 16 | -20 | 3 | 20 | 2,95 | 73 | | 7 | Oct/9 | 9 | 150.28 | 151.86 | 155.08(0.15) | 155.7(0.27) | 156.38(0.39) | 158.35 | 2 | | 9 | 30(5.4) | 50 | [9] | [36] | [31] | 118 | 154 | UT | 1.6 | HoldLong? | | (7) | 22 | 71 | 15 | 20 | 2.7,100 | 73 | | 8 | Oct/8 | 15 | 149.95 | 150.53 | 154.84(0.09) | 155.28(0.11) | 155.77(0.09) | 156.29 | 1.8 | | 6 | 25(-2.4) | 50 | [5] | [13] | [4] | 88 | 20 | UT | 0.5 | HoldLong? | | (5) | 5 | 4 | 5 | 20 | 1.5,100 | 54 | | 9 | Oct/8 | 14 | 149.95 | 150.53 | 154.7(0.08) | 155.11(0.05) | 155.64(0.15) | 156.16 | 1.8 | | 6 | 27(0.8) | 50 | [5] | [14] | [11] | 87 | 46 | UT | 0.6 | HoldLong | | (5) | 8 | 19 | 7 | 20 | 1.5,99 | 54 | | 10 | Oct/8 | 13 | 149.95 | 150.53 | 154.58(0.07) | 155.03(0.01) | 155.4(0.11) | 155.62 | 1.6 | | 6 | 26(0.1) | 50 | [4] | [11] | [3] | 74 | 26 | UT | 0.2 | OpenLong | | (3) | 6 | 4 | -1 | 20 | 1.1,96 | 54 | | | | |
| 11 | Oct/8 | 12 | 149.95 | 150.53 | 154.47(0.07) | 155.02(0.07) | 155.23(0.14) | 155.51 | 1.6 | | 6 | 26(-0.4) | 50 | [4] | [14] | [4] | 74 | 33 | UT | 0.3 | OpenLong | | (4) | 8 | 8 | 7 | 7 | 1.1,96 | 54 | | 12 | Oct/8 | 11 | 149.95 | 150.53 | 154.37(0.08) | 154.91(0.22) | 155.02(0.16) | 155.28 | 1.5 | | 6 | 26(0.5) | 50 | [5] | [20] | [-5] | 67 | 17 | CR | 0.3 | HoldShort | | (3) | 9 | -12 | 9 | -20 | 1,92 | 54 | | 13 | Oct/8 | 10 | 149.95 | 150.53 | 154.25(0.06) | 154.57(0.09) | 154.78(0.13) | 155.62 | 1.6 | | 6 | 26(1.4) | 50 | [3] | [14] | [12] | 77 | 60 | UT | 0.9 | OpenLong | | (5) | 7 | 23 | 16 | 20 | 1.5,89 | 54 | | 14 | Oct/8 | 9 | 149.95 | 150.53 | 154.15(0.04) | 154.57(0) | 154.57(-0.06) | 154.97 | 1.4 | | 6 | 25(-0.4) | 40 | [2] | [1] | [5] | 54 | -7 | UT | 0.5 | OpenLong? | | (3) | -3 | 6 | 7 | 20 | 1,79 | 54 | | 15 | Oct/7 | 15 | 149.58 | 149.35 | 154.09(0.06) | 154.43(-0.01) | 154.66(-0.09) | 154.8 | 1.6 | | 2 | 25(-10.2) | 25 | [3] | [-2] | [5] | 41 | -37 | RG | 0.2 | Wait? | | (2) | -5 | 14 | -6 | 19 | 0.8,71 | 49 | | | | |
| 16 | Oct/7 | 14 | 149.58 | 149.35 | 154(0.13) | 154.45(-0.01) | 154.66(-0) | 154.41 | 1.5 | | 2 | 35(-5.1) | 50 | [7] | [4] | [1] | 29 | -105 | UT | -0.3 | OpenLong | | (3) | -0 | 11 | -14 | -1 | 0.4,69 | 49 | | 17 | Oct/7 | 13 | 149.58 | 149.35 | 153.8(0.11) | 154.47(0.04) | 154.8(0.29) | 154.1 | 1.4 | | 2 | 40(-4.9) | 45 | [6] | [22] | [-9] | 33 | -19 | CR | -0.5 | HoldShort | | (7) | 16 | -17 | -7 | -20 | 0.2,78 | 49 | | 18 | Oct/7 | 12 | 149.58 | 149.35 | 153.63(0.13) | 154.41(0.07) | 154.36(0.05) | 154.59 | 1.6 | | 2 | 45(-4.6) | 30 | [7] | [10] | [-9] | 59 | -62 | CR | 0.2 | HoldShort | | (7) | 3 | -29 | 8 | -6 | 0.7,91 | 49 | | 19 | Oct/7 | 11 | 149.58 | 149.35 | 153.43(0.17) | 154.3(0.11) | 154.29(0.07) | 155.41 | 1.8 | | 2 | 50(-6.5) | 50 | [10] | [12] | [5] | 72 | -29 | UT | 0.7 | OpenLong | | (9) | 4 | -3 | 22 | 20 | 1.2,92 | 49 | | 20 | Oct/7 | 10 | 149.58 | 149.35 | 153.16(0.22) | 154.13(0.13) | 154.19(0.06) | 155.5 | 1.8 | | 2 | 56(-9.3) | 50 | [12] | [13] | [15] | 53 | -65 | UT | 0.7 | OpenLong | | (10) | 3 | 38 | -3 | 20 | 1.3,70 | 49 | | | | |
| 21 | Oct/7 | 9 | 149.58 | 149.35 | 152.82(0.24) | 153.93(0.07) | 154.1(-0.02) | 154.42 | 1.5 | | 2 | 66(-12.7) | 50 | [14] | [7] | [29] | 34 | -155 | UT | 0.2 | OpenLong? | | (11) | -1 | 90 | -14 | 10 | 0.8,64 | 49 | | 22 | Oct/6 | 15 | 149.43 | 148.29 | 152.45(0.2) | 153.83(-0.07) | 154.14(-0.21) | 151.88 | 0.8 | | -1 | 78(-14.1) | -5 | [11] | [-10] | [-38] | 5 | -303 | DR | -0.9 | OpenShort? | | (9) | -12 | -83 | -25 | -20 | -0.2,60 | 50 | | 23 | Oct/6 | 14 | 149.43 | 148.29 | 152.14(0.26) | 153.94(0.04) | 154.47(0.1) | 154.24 | 1.6 | | -1 | 92(-6.2) | 25 | [15] | [12] | [-8] | 61 | -102 | CR | -0.1 | HoldShort | | (16) | 6 | -23 | -7 | 8 | 0.7,93 | 50 | | 24 | Oct/6 | 13 | 149.43 | 148.29 | 151.75(0.29) | 153.88(0.08) | 154.31(0.15) | 154.91 | 1.8 | | -1 | 99(-0.4) | 40 | [16] | [16] | [1] | 77 | -51 | UT | 0.2 | HoldLong | | (16) | 8 | -4 | 2 | 20 | 1.1,99 | 50 | | 25 | Oct/6 | 12 | 149.43 | 148.29 | 151.31(0.25) | 153.75(0.13) | 154.08(0.21) | 155.04 | 1.8 | | -1 | 99(2.4) | 50 | [14] | [20] | [8] | 79 | 45 | UT | 0.3 | OpenLong | | (16) | 12 | 15 | 1 | 20 | 1.2,99 | 50 | | | | |
| 26 | Oct/6 | 11 | 149.43 | 148.29 | 150.93(0.21) | 153.54(0.27) | 153.76(0.16) | 154.61 | 1.7 | | -1 | 97(3) | 50 | [12] | [21] | [12] | 81 | 64 | UT | 0.3 | OpenLong | | (14) | 9 | 37 | 0 | -9 | 1.3,98 | 50 | | 27 | Oct/6 | 10 | 149.43 | 148.29 | 150.62(0.17) | 153.13(0.18) | 153.52(0.07) | 153.55 | 1.4 | | -1 | 94(1.6) | 30 | [10] | [13] | [-1] | 72 | 33 | CR | 0 | HoldShort | | (10) | 4 | 4 | -3 | -17 | 1,97 | 50 | | 28 | Oct/6 | 9 | 149.43 | 148.29 | 150.37(0.17) | 152.86(0.2) | 153.41(-0.02) | 153.45 | 1.3 | | -1 | 92(2.9) | 15 | [10] | [8] | [-5] | 76 | 19 | CR | 0 | OpenShort? | | (9) | -1 | -10 | -3 | -13 | 1.1,98 | 50 | | 29 | Oct/5 | 15 | 149.27 | 147.82 | 150.11(0.14) | 152.56(0.24) | 153.44(0.01) | 153.74 | 1.5 | | -0 | 89(4.8) | 35 | [8] | [12] | [4] | 81 | 97 | UT | 0.1 | OpenLong? | | (10) | 1 | 11 | -1 | 3 | 1.3,98 | 57 | | 30 | Oct/5 | 14 | 149.27 | 147.82 | 149.9(0.16) | 152.19(0.32) | 153.42(0.06) | 153.44 | 1.4 | | -0 | 84(4.2) | 35 | [9] | [17] | [-2] | 80 | 88 | CR | 0 | OpenShort | | (7) | 3 | 1 | -7 | -8 | 1.4,95 | 57 | | | | |
| 31 | Oct/5 | 13 | 149.27 | 147.82 | 149.66(0.13) | 151.71(0.42) | 153.33(0.38) | 153.43 | 1.4 | | -0 | 80(4.7) | 50 | [7] | [38] | [3] | 84 | 213 | UT | 0 | OpenLong | | (9) | 21 | 16 | -7 | -8 | 1.5,96 | 57 | | 32 | Oct/5 | 12 | 149.27 | 147.82 | 149.46(0.1) | 151.07(0.49) | 152.75(0.29) | 152.99 | 1.2 | | -0 | 75(4.3) | 20 | [6] | [34] | [-10] | 85 | 212 | CR | 0.1 | OpenShort | | (7) | 16 | -22 | -7 | -14 | 1.5,97 | 57 | | 33 | Oct/5 | 11 | 149.27 | 147.82 | 149.31(0.12) | 150.34(0.48) | 152.3(0.41) | 153.62 | 1.4 | | -0 | 71(6.6) | 50 | [7] | [41] | [5] | 100 | 272 | UT | 0.6 | HoldLong | | (7) | 23 | -1 | 8 | 20 | 2,100 | 57 | | 34 | Oct/5 | 10 | 149.27 | 147.82 | 149.13(0.11) | 149.62(0.5) | 151.68(0.48) | 153.64 | 1.4 | | -0 | 64(7.6) | 50 | [6] | [45] | [15] | 106 | 311 | UT | 1 | HoldLong | | (7) | 27 | 23 | 7 | 20 | 2.3,98 | 57 | | 35 | Oct/5 | 9 | 149.27 | 147.82 | 148.96(0.08) | 148.88(0.37) | 150.96(0.59) | 152.99 | 1.2 | | -0 | 57(7.8) | 50 | [5] | [47] | [41] | 106 | 340 | UT | 1.2 | HoldLong? | | (5) | 33 | 90 | 12 | 20 | 2.3,98 | 57 | | | | |
| 36 | Oct/2 | 15 | 148.98 | 146.96 | 148.84(0.05) | 148.33(0.15) | 150.08(0.46) | 150.49 | 0.5 | | -5 | 49(-1.2) | 0 | [3] | [31] | [4] | 76 | 179 | RG | 0.3 | Wait? | | (0) | 26 | -10 | 11 | 20 | 1.1,98 | 44 | | 37 | Oct/2 | 14 | 148.98 | 146.96 | 148.77(0.09) | 148.1(0.15) | 149.4(0.69) | 150.77 | 0.6 | | -5 | 50(2.2) | 30 | [5] | [44] | [16] | 85 | 217 | UT | 0.9 | OpenLong | | (3) | 39 | 10 | 33 | 20 | 1.4,100 | 44 | | 38 | Oct/2 | 13 | 148.98 | 146.96 | 148.64(0.09) | 147.88(0.15) | 148.37(0.55) | 150.5 | 0.5 | | -5 | 48(0.8) | 30 | [5] | [36] | [20] | 71 | 180 | UT | 1.5 | OpenLong | | (5) | 31 | 17 | 44 | 20 | 1.3,88 | 44 | | 39 | Oct/2 | 12 | 148.98 | 146.96 | 148.51(0.1) | 147.66(0.03) | 147.56(0.52) | 150.04 | 0.4 | | -5 | 47(0.3) | 45 | [6] | [31] | [34] | 42 | 133 | UT | 1.8 | OpenLong | | (4) | 29 | 53 | 46 | 20 | 1.1,64 | 44 | | 40 | Oct/2 | 11 | 148.98 | 146.96 | 148.36(0.06) | 147.61(-0.01) | 146.79(0.15) | 148.59 | -0.1 | | -5 | 47(-0.7) | 45 | [3] | [9] | [26] | -13 | -4 | UT | 1.3 | OpenLong | | (3) | 9 | 56 | 23 | 20 | 0.2,32 | 44 | | | | |
| 41 | Oct/2 | 10 | 148.98 | 146.96 | 148.36(-0) | 147.62(-0.16) | 146.57(-0.16) | 147.06 | -0.7 | | -5 | 48(0.9) | 10 | [-0] | [-14] | [19] | -61 | -122 | RG | 0.4 | Wait | | (1) | -9 | 52 | 6 | 7 | -0.9,12 | 44 | | 42 | Oct/2 | 9 | 148.98 | 146.96 | 148.27(-0.09) | 147.85(-0.29) | 146.81(-0.39) | 145.66 | -1.1 | | -5 | 47(4.2) | -50 | [-5] | [-32] | [-15] | -96 | -187 | DT | -0.8 | OpenShort? | | (-3) | -22 | -28 | -16 | -20 | -1.9,2 | 44 | | 43 | Oct/1 | 15 | 148.83 | 147.11 | 148.41(-0.04) | 148.28(-0.24) | 147.38(-0.26) | 146.42 | -0.8 | | -7 | 43(3) | -50 | [-2] | [-24] | [-4] | -83 | -156 | DT | -0.8 | OpenShort? | | (-4) | -15 | 8 | -22 | -20 | -1.6,7 | 39 | | 44 | Oct/1 | 14 | 148.83 | 147.11 | 148.48(-0.06) | 148.64(-0.28) | 147.77(-0.45) | 146.22 | -0.9 | | -7 | 40(3.8) | -50 | [-3] | [-36] | [-24] | -80 | -206 | DT | -1.3 | OpenShort | | (-3) | -26 | -46 | -27 | -20 | -1.9,18 | 39 | | 45 | Oct/1 | 13 | 148.83 | 147.11 | 148.57(-0.03) | 149.05(-0.21) | 148.43(-0.16) | 147.48 | -0.5 | | -7 | 36(0.9) | -50 | [-2] | [-17] | [-15] | -47 | -81 | DT | -0.9 | OpenShort | | (-2) | -9 | -29 | -15 | -20 | -1,28 | 39 | | | | |
| 46 | Oct/1 | 12 | 148.83 | 147.11 | 148.62(-0.02) | 149.36(-0.05) | 148.67(-0.15) | 148.26 | -0.2 | | -7 | 35(-1) | -50 | [-1] | [-12] | [-9] | -17 | -38 | DT | -0.4 | OpenShort | | (-1) | -9 | -10 | -16 | -20 | -0.3,41 | 39 | | 47 | Oct/1 | 11 | 148.83 | 147.11 | 148.65(-0.05) | 149.44(0.03) | 148.9(-0.19) | 148.53 | -0.1 | | -7 | 36(-0.3) | -50 | [-3] | [-13] | [-3] | 1 | -8 | DT | -0.3 | OpenShort | | (-1) | -11 | 6 | -6 | -20 | -0.1,53 | 39 | | 48 | Oct/1 | 10 | 148.83 | 147.11 | 148.72(-0.03) | 149.4(0.03) | 149.18(-0.23) | 148.35 | -0.2 | | -7 | 36(0.1) | -50 | [-2] | [-15] | [-19] | -3 | -50 | DT | -0.8 | OpenShort | | (-3) | -13 | -43 | -1 | -20 | -0.3,55 | 39 | | 49 | Oct/1 | 9 | 148.83 | 147.11 | 148.77(0.02) | 149.36(0.18) | 149.52(-0.1) | 149.55 | 0.2 | | -7 | 36(-0.1) | -25 | [1] | [-2] | [10] | 32 | 4 | RG | 0 | Wait? | | (1) | -6 | 31 | 11 | -20 | 0.7,64 | 39 | | 50 | Sep/30 | 15 | 148.97 | 147.77 | 148.74(0.03) | 149.1(0.12) | 149.67(-0.25) | 148.69 | -0.1 | | -2 | 36(-4.9) | -30 | [2] | [-11] | [-11] | 18 | -98 | DR | -0.9 | OpenShort? | | (-1) | -14 | -25 | 6 | -20 | -0,68 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|