CAT Trading Signals: Hourly Price Prediction

^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)

One month low (close): $137.4800 One month high (close): $153.8700

CAT Daily Change: -0.96% Daily StdDev 1.73% CAT EMA_5_Trend: -0.18% 10Minute StdDev: $2.2079

Latest Price : $152.39(-0.96%)

Tue. Sep 22, 2020($1) Mon. Sep 21, 2020($4.6) Fri. Sep 18, 2020($1.3) Thu. Sep 17, 2020($2.3) Wed. Sep 16, 2020($0.8) Tue. Sep 15, 2020($2) Mon. Sep 14, 2020($1.3) Fri. Sep 11, 2020($1.5)

CAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	15	147.63	151.33	152.97(0.13)	154.37(-0.14)	154.34(-0.25)	153.05	1.2	16	47(-3.3)	50	[8]	[-15]	[-12]	16	-227	DR	-0.6	OpenShort?	(6)	-15	-18	-19	-20	0,66	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 151.33(daily_ema_10 -1.12%) 147.63(daily_ema_20 -3.54%) Resistance Levels: 154.37(weak_hourly_sma_10 0.86%)

2	Sep/18	14	147.63	151.33	152.77(0.16)	154.59(-0.12)	154.73(-0.02)	153.64	1.3	16	51(-2.1)	50	[9]	[-0]	[-11]	38	-143	DR	-0.5	OpenShort	(7)	-1	-22	-13	-16	0.4,78	64
3	Sep/18	13	147.63	151.33	152.53(0.17)	154.78(0.09)	154.76(0.05)	154.37	1.4	16	53(-1.1)	50	[10]	[10]	[-10]	57	-75	CR	-0.2	HoldShort	(9)	3	-21	-3	-20	0.7,89	64
4	Sep/18	12	147.63	151.33	152.27(0.19)	154.63(0.33)	154.68(0.09)	155.05	1.6	16	54(0.6)	50	[11]	[19]	[-9]	72	-28	CR	0.1	HoldShort	(10)	5	-16	6	-20	1.1,94	64
5	Sep/18	11	147.63	151.33	151.97(0.2)	154.13(0.28)	154.54(0.09)	155.6	1.7	16	53(2.5)	50	[12]	[18]	[8]	76	19	UT	0.4	OpenLong	(10)	5	19	4	10	1.5,88	64

6	Sep/18	10	147.63	151.33	151.67(0.17)	153.7(0.27)	154.4(-0.04)	154.97	1.6	16	51(2.3)	50	[10]	[10]	[11]	65	-3	UT	0.2	OpenLong	(9)	-2	35	-4	1	1.4,80	64
7	Sep/18	9	147.63	151.33	151.41(0.12)	153.29(0.25)	154.46(-0.22)	153.83	1.3	16	48(1.4)	50	[7]	[-2]	[-5]	55	-56	DR	-0.3	OpenShort?	(6)	-13	-3	-12	-20	1.1,77	64
8	Sep/17	15	146.9	150.79	151.23(0.08)	152.91(0.25)	154.8(0.14)	153.93	1.4	16	47(3.6)	50	[5]	[18]	[-7]	63	124	CR	-0.4	HoldShort?	(6)	8	-14	-13	-4	1.2,83	66
9	Sep/17	14	146.9	150.79	151.11(0.04)	152.53(0.27)	154.59(0.57)	154.39	1.5	16	43(1.1)	50	[2]	[43]	[-4]	78	346	CR	-0.1	OpenShort	(5)	33	-15	-6	20	1.5,90	66
10	Sep/17	13	146.9	150.79	151.05(0.05)	152.12(0.37)	153.71(0.47)	154.88	1.6	16	42(2)	50	[3]	[41]	[2]	90	333	UT	0.6	OpenLong	(2)	27	-11	13	20	1.8,95	66

11	Sep/17	12	146.9	150.79	150.98(0.06)	151.56(0.4)	152.99(0.57)	155.24	1.7	16	40(3.1)	50	[4]	[47]	[10]	102	380	UT	1.1	HoldLong	(3)	33	-9	38	20	2.1,99	66
12	Sep/17	11	146.9	150.79	150.89(0.07)	150.96(0.45)	152.13(0.73)	155.53	1.7	16	37(4.7)	50	[4]	[58]	[41]	95	451	UT	1.8	OpenLong	(3)	42	80	28	20	2.5,82	66
13	Sep/17	10	146.9	150.79	150.89(0)	150.29(0.26)	151.03(0.37)	152.91	1.2	16	32(-1)	50	[0]	[31]	[40]	50	256	UR	1.2	SmallShort	(-1)	21	91	23	20	1.3,67	66
14	Sep/17	9	146.9	150.79	150.78(-0.12)	149.91(0.06)	150.48(-0.03)	149.98	0.6	16	33(-1.4)	-10	[-7]	[0]	[-13]	-13	89	DT	-0.3	OpenShort?	(-5)	-2	-41	8	-9	-0.5,50	66
15	Sep/16	15	146.12	150.31	150.96(-0.07)	149.82(0.12)	150.53(0.26)	151.29	1	16	35(-1.3)	50	[-4]	[19]	[10]	11	187	UR	0.4	SmallShort?	(-4)	15	11	17	20	0.2,56	66

16	Sep/16	14	146.12	150.31	151.07(-0.09)	149.64(0.07)	150.14(0.23)	150.93	1	16	36(-0.6)	50	[-5]	[16]	[14]	-19	172	UR	0.4	SmallShort	(-4)	13	28	10	20	-0.1,34	66
17	Sep/16	13	146.12	150.31	151.21(-0.09)	149.64(-0)	149.79(0.17)	150.04	0.8	16	37(0.1)	45	[-5]	[10]	[3]	-36	85	UR	0.1	SmallShort	(-6)	10	-3	12	20	-0.6,29	66
18	Sep/16	12	146.12	150.31	151.34(-0.08)	149.55(-0.09)	149.54(0.13)	150.14	0.8	16	37(-0.5)	50	[-5]	[6]	[5]	-41	59	UR	0.3	SmallShort	(-4)	8	-3	14	20	-0.6,24	66
19	Sep/16	11	146.12	150.31	151.46(-0.1)	149.68(-0.2)	149.34(0.15)	150.24	0.8	16	37(-0.3)	50	[-6]	[3]	[18]	-48	91	UR	0.5	SmallShort	(-4)	9	28	16	20	-0.6,17	66
20	Sep/16	10	146.12	150.31	151.62(-0.13)	149.98(-0.28)	149.11(-0.02)	149.34	0.6	16	37(1.5)	25	[-8]	[-9]	[5]	-73	4	RG	0.1	Wait	(-7)	-1	4	7	20	-1.2,7	66

21	Sep/16	9	146.12	150.31	151.82(-0.09)	150.4(-0.28)	149.13(-0.1)	149.2	0.6	16	36(1.8)	30	[-5]	[-13]	[6]	-82	-89	RG	0	Wait?	(-7)	-6	13	5	5	-1.4,3	66
22	Sep/15	15	145.49	149.83	151.96(-0.08)	150.82(-0.3)	149.28(-0.18)	148.79	0.6	15	34(2.4)	25	[-5]	[-18]	[-6]	-95	-167	RG	-0.3	Wait?	(-5)	-10	-11	0	-20	-1.8,0	65
23	Sep/15	14	145.49	149.83	152.09(-0.03)	151.27(-0.25)	149.55(-0.31)	149.13	0.7	15	32(0.8)	40	[-2]	[-22]	[-4]	-95	-246	BT	-0.3	OpenLong	(-3)	-17	0	-3	-20	-1.8,0	65
24	Sep/15	13	145.49	149.83	152.14(-0.01)	151.65(-0.3)	150.02(-0.55)	149.12	0.7	15	31(1.2)	25	[-1]	[-37]	[-10]	-98	-350	RG	-0.6	Wait	(-2)	-30	-10	-15	-20	-1.9,0	65
25	Sep/15	12	145.49	149.83	152.16(-0.02)	152.1(-0.26)	150.85(-0.53)	149.43	0.8	15	30(0.2)	20	[-1]	[-35]	[-16]	-95	-313	RG	-0.9	SmallLong	(-1)	-29	-15	-31	-20	-1.8,0	65

26	Sep/15	11	145.49	149.83	152.19(0.01)	152.5(-0.25)	151.66(-0.47)	149.92	0.9	15	30(0.5)	15	[1]	[-31]	[-16]	-86	-298	DR	-1.1	HoldShort	(0)	-26	-7	-49	-20	-1.5,2	65
27	Sep/15	10	145.49	149.83	152.17(-0.01)	152.88(-0.17)	152.37(-0.41)	150.16	0.9	15	29(1.2)	10	[-1]	[-25]	[-27]	-52	-239	RG	-1.5	SmallLong	(1)	-22	-40	-39	-20	-1.3,31	65
28	Sep/15	9	145.49	149.83	152.18(-0.02)	153.13(-0.07)	153(-0.18)	151.46	1.2	15	28(0.1)	-5	[-1]	[-10]	[-27]	-2	-80	RG	-1.1	SmallLong?	(2)	-10	-56	-20	-20	-0.5,61	65
29	Sep/14	15	145.01	149.29	152.2(0.01)	153.24(-0.01)	153.28(-0.05)	153.29	1.6	17	28(-0.2)	40	[1]	[0]	[-1]	61	44	DR	0	OpenShort?	(2)	-3	-6	1	3	0.8,91	73
30	Sep/14	14	145.01	149.29	152.18(-0.02)	153.24(0)	153.35(0.01)	153.48	1.6	17	28(-0.5)	35	[-1]	[3]	[2]	66	118	UR	0.1	SmallShort	(1)	1	0	6	12	0.9,93	73

31	Sep/14	13	145.01	149.29	152.21(-0.02)	153.24(0.09)	153.34(-0.03)	153.48	1.6	17	28(-1.3)	35	[-1]	[4]	[1]	58	95	UR	0.1	SmallShort	(-1)	-2	6	-2	-12	0.8,88	73
32	Sep/14	12	145.01	149.29	152.24(-0.05)	153.1(0.13)	153.38(0.07)	153.29	1.6	17	30(-0.7)	40	[-3]	[10]	[4]	58	151	UR	-0.1	SmallShort	(-1)	4	13	3	-16	0.7,90	73
33	Sep/14	11	145.01	149.29	152.31(-0.04)	152.9(0.18)	153.27(0.05)	152.86	1.5	17	30(-0.8)	30	[-2]	[10]	[-11]	49	102	RG	-0.3	Wait	(-3)	3	-24	1	-20	0.3,91	73
34	Sep/14	10	145.01	149.29	152.38(-0.01)	152.63(0.27)	153.2(0.03)	153.65	1.6	17	31(0.3)	50	[-1]	[12]	[4]	65	101	UR	0.3	SmallShort	(-1)	2	7	13	-10	0.8,95	73
35	Sep/14	9	145.01	149.29	152.4(0.01)	152.22(0.22)	153.2(0)	153.42	1.6	17	31(-0.6)	45	[1]	[9]	[-1]	50	57	CR	0.2	HoldShort?	(-1)	0	-8	8	8	0.6,85	73

36	Sep/11	15	144.3	148.3	152.39(0.1)	151.88(0.27)	153.15(0.22)	153.69	1.9	17	32(-3.5)	50	[6]	[25]	[12]	46	37	UT	0.3	OpenLong?	(1)	12	29	4	20	0.8,76	77
37	Sep/11	14	144.3	148.3	152.24(0.11)	151.46(0.16)	152.81(0.18)	152.74	1.7	17	35(-0.8)	50	[6]	[19]	[5]	25	-49	UT	-0	OpenLong	(3)	10	7	1	20	0.3,67	77
38	Sep/11	13	144.3	148.3	152.07(0.07)	151.22(0.03)	152.53(0.31)	152.49	1.7	17	36(-1)	50	[4]	[22]	[-3]	26	41	CR	-0	HoldShort	(5)	17	-29	13	20	0.2,71	77
39	Sep/11	12	144.3	148.3	151.96(0.11)	151.17(0.04)	152.06(0.5)	153.42	1.8	17	37(-1.9)	50	[6]	[34]	[11]	35	117	UT	0.7	OpenLong	(5)	28	0	23	20	0.8,65	77
40	Sep/11	11	144.3	148.3	151.79(0.16)	151.11(-0.04)	151.3(0.46)	153.4	1.8	17	39(-3.4)	50	[9]	[30]	[28]	22	54	UT	1.1	OpenLong	(6)	26	43	25	20	0.8,52	77

41	Sep/11	10	144.3	148.3	151.54(0.15)	151.18(-0.13)	150.61(0.33)	152.02	1.6	17	42(-3.6)	50	[8]	[20]	[15]	-14	-51	UT	0.7	OpenLong	(6)	19	22	13	20	0.2,31	77
42	Sep/11	9	144.3	148.3	151.31(0.14)	151.38(-0.23)	150.12(0.14)	151.33	1.4	17	46(-3.9)	50	[8]	[7]	[17]	-33	-126	UT	0.5	OpenLong?	(7)	8	37	2	20	0,17	77
43	Sep/10	15	143.61	147.24	151.1(0.12)	151.72(-0.27)	149.92(-0.24)	150.13	1.5	12	50(-6.3)	50	[7]	[-17]	[2]	-52	-276	RG	0.1	Wait?	(5)	-14	16	-8	-20	-0.4,8	75
44	Sep/10	14	143.61	147.24	150.92(0.02)	152.13(-0.29)	150.28(-0.42)	149.61	1.3	12	56(-0.1)	30	[1]	[-25]	[-11]	-53	-221	DR	-0.3	OpenShort	(5)	-21	-12	-18	-20	-0.5,10	75
45	Sep/10	13	143.61	147.24	150.89(0.02)	152.58(-0.21)	150.91(-0.55)	149.99	1.4	12	56(-0.6)	35	[1]	[-29]	[-6]	-38	-225	DR	-0.4	OpenShort	(1)	-27	14	-26	-20	-0.4,22	75

46	Sep/10	12	143.61	147.24	150.85(0.01)	152.9(-0.07)	151.74(-0.59)	149.53	1.3	12	57(-0.8)	15	[1]	[-28]	[-24]	-28	-255	DR	-0.9	OpenShort	(1)	-29	-25	-29	-20	-0.5,35	75
47	Sep/10	11	143.61	147.24	150.83(0.07)	153.01(0.06)	152.65(-0.58)	150.33	1.5	12	57(-3.3)	15	[3]	[-24]	[-32]	1	-255	DR	-0.9	OpenShort	(2)	-28	-50	-26	-20	-0.2,56	75
48	Sep/10	10	143.61	147.24	150.73(0.18)	152.92(0.11)	153.53(-0.29)	151.96	1.9	12	61(-0.3)	50	[9]	[-7]	[-11]	40	-183	DR	-0.6	OpenShort	(6)	-14	-25	13	-20	0.5,77	75
49	Sep/10	9	143.61	147.24	150.46(0.14)	152.75(0.18)	153.97(-0.18)	152.77	2.1	12	61(1.1)	40	[7]	[-0]	[-13]	59	-43	DR	-0.4	OpenShort?	(10)	-9	-41	20	-20	0.9,86	75
50	Sep/9	15	143.21	146.45	150.25(0.15)	152.47(0.37)	154.25(0.12)	154.11	2.6	13	60(-2.6)	50	[7]	[20]	[5]	79	136	UT	-0.1	HoldLong?	(9)	6	1	26	-3	1.4,94	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI