|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $137.4800 One month high (close): $153.8300
CAT Daily Change: 2.65% Daily StdDev 1.78% CAT EMA_5_Trend: 0.95% 10Minute StdDev: $1.7285
Latest Price : $153.83(2.65%) | Tue. Sep 15, 2020($2) Mon. Sep 14, 2020($1.3) Fri. Sep 11, 2020($1.5) Thu. Sep 10, 2020($2) Wed. Sep 9, 2020($2.9) Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($1.4) Thu. Sep 3, 2020($1.1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.9
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 15 | 144.3 | 148.3 | 152.39(0.1) | 151.88(0.27) | 153.15(0.22) | 153.69 | 1.9 | | 17 | 34(-1.5) | 50 | [6] | [25] | [12] | 46 | 34 | UT | 0.3 | OpenLong? | | (1) | 12 | 28 | 4 | 20 | 0.8,76 | 77 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.75%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.39(hourly_sma_20 -0.85%) 151.88(hourly_sma_10 -1.18%) 148.3(daily_ema_10 -3.51%) 144.3(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Sep/11 | 14 | 144.3 | 148.3 | 152.24(0.11) | 151.46(0.16) | 152.81(0.18) | 152.74 | 1.7 | | 17 | 35(-0.8) | 50 | [6] | [19] | [4] | 25 | -53 | UT | -0 | OpenLong | | (3) | 10 | 7 | 1 | 20 | 0.3,67 | 77 | | 3 | Sep/11 | 13 | 144.3 | 148.3 | 152.07(0.07) | 151.22(0.03) | 152.53(0.31) | 152.49 | 1.7 | | 17 | 36(-1) | 50 | [4] | [22] | [-3] | 26 | 41 | CR | -0 | HoldShort | | (5) | 17 | -27 | 13 | 20 | 0.2,71 | 77 | | 4 | Sep/11 | 12 | 144.3 | 148.3 | 151.96(0.11) | 151.17(0.04) | 152.06(0.5) | 153.42 | 1.8 | | 17 | 37(-1.9) | 50 | [6] | [34] | [11] | 35 | 118 | UT | 0.7 | OpenLong | | (5) | 28 | 0 | 23 | 20 | 0.8,65 | 77 | | 5 | Sep/11 | 11 | 144.3 | 148.3 | 151.79(0.16) | 151.11(-0.04) | 151.3(0.46) | 153.4 | 1.8 | | 17 | 39(-3.4) | 50 | [9] | [30] | [27] | 22 | 52 | UT | 1.1 | OpenLong | | (6) | 26 | 41 | 25 | 20 | 0.8,52 | 77 | | | | |
| 6 | Sep/11 | 10 | 144.3 | 148.3 | 151.54(0.15) | 151.18(-0.13) | 150.61(0.33) | 152.02 | 1.6 | | 17 | 42(-3.6) | 50 | [8] | [20] | [14] | -14 | -55 | UT | 0.7 | OpenLong | | (5) | 19 | 21 | 13 | 20 | 0.2,31 | 77 | | 7 | Sep/11 | 9 | 144.3 | 148.3 | 151.31(0.14) | 151.38(-0.23) | 150.12(0.14) | 151.33 | 1.4 | | 17 | 46(-3.9) | 50 | [8] | [7] | [16] | -33 | -132 | UT | 0.5 | OpenLong? | | (6) | 8 | 36 | 2 | 20 | 0,17 | 77 | | 8 | Sep/10 | 15 | 143.61 | 147.24 | 151.1(0.12) | 151.72(-0.27) | 149.92(-0.24) | 150.13 | 1.5 | | 12 | 50(-6.3) | 50 | [7] | [-17] | [2] | -52 | -286 | RG | 0.1 | Wait? | | (5) | -14 | 16 | -8 | -20 | -0.4,8 | 75 | | 9 | Sep/10 | 14 | 143.61 | 147.24 | 150.92(0.02) | 152.13(-0.29) | 150.28(-0.42) | 149.61 | 1.3 | | 12 | 56(-0.1) | 30 | [1] | [-25] | [-11] | -53 | -227 | DR | -0.3 | OpenShort | | (5) | -21 | -11 | -18 | -20 | -0.5,10 | 75 | | 10 | Sep/10 | 13 | 143.61 | 147.24 | 150.89(0.02) | 152.58(-0.21) | 150.91(-0.55) | 149.99 | 1.4 | | 12 | 56(-0.6) | 35 | [1] | [-29] | [-6] | -38 | -233 | DR | -0.4 | OpenShort | | (1) | -27 | 14 | -26 | -20 | -0.4,22 | 75 | | | | |
| 11 | Sep/10 | 12 | 143.61 | 147.24 | 150.85(0.01) | 152.9(-0.07) | 151.74(-0.59) | 149.53 | 1.3 | | 12 | 57(-0.8) | 15 | [1] | [-28] | [-24] | -28 | -263 | DR | -0.9 | OpenShort | | (0) | -29 | -24 | -29 | -20 | -0.5,35 | 75 | | 12 | Sep/10 | 11 | 143.61 | 147.24 | 150.83(0.07) | 153.01(0.06) | 152.65(-0.58) | 150.33 | 1.5 | | 12 | 57(-3.3) | 15 | [3] | [-24] | [-31] | 1 | -265 | DR | -0.9 | OpenShort | | (2) | -28 | -48 | -26 | -20 | -0.2,56 | 75 | | 13 | Sep/10 | 10 | 143.61 | 147.24 | 150.73(0.18) | 152.92(0.11) | 153.53(-0.29) | 151.96 | 1.9 | | 12 | 61(-0.3) | 50 | [9] | [-7] | [-16] | 40 | -196 | DR | -0.6 | OpenShort | | (5) | -14 | -24 | -15 | -20 | 0.5,77 | 75 | | 14 | Sep/10 | 9 | 143.61 | 147.24 | 150.46(0.14) | 152.75(0.18) | 153.97(-0.18) | 152.77 | 2.1 | | 12 | 61(1.1) | 30 | [7] | [-1] | [-18] | 59 | -52 | DR | -0.4 | OpenShort? | | (10) | -9 | -39 | -14 | -20 | 0.9,86 | 75 | | 15 | Sep/9 | 15 | 143.21 | 146.45 | 150.25(0.15) | 152.47(0.37) | 154.25(0.12) | 154.11 | 2.6 | | 13 | 60(-2.6) | 50 | [7] | [20] | [-1] | 79 | 130 | CR | -0.1 | OpenShort? | | (9) | 6 | 1 | -8 | -3 | 1.4,94 | 80 | | | | |
| 16 | Sep/9 | 14 | 143.21 | 146.45 | 150.03(0.25) | 151.91(0.45) | 154.07(0.45) | 154.07 | 2.6 | | 13 | 63(1.7) | 50 | [12] | [39] | [-8] | 85 | 120 | CR | 0 | OpenShort | | (7) | 22 | -20 | -9 | 5 | 1.5,97 | 80 | | 17 | Sep/9 | 13 | 143.21 | 146.45 | 149.65(0.28) | 151.23(0.51) | 153.38(0.7) | 154.77 | 2.8 | | 13 | 61(5.1) | 50 | [14] | [53] | [10] | 100 | 224 | UT | 0.5 | HoldLong | | (13) | 34 | 18 | -4 | 20 | 2,100 | 80 | | 18 | Sep/9 | 12 | 143.21 | 146.45 | 149.23(0.26) | 150.47(0.51) | 152.31(0.51) | 154.14 | 2.6 | | 13 | 56(5.4) | 50 | [13] | [44] | [6] | 103 | 184 | UT | 0.8 | HoldLong | | (13) | 25 | 0 | 5 | 20 | 2.1,100 | 80 | | 19 | Sep/9 | 11 | 143.21 | 146.45 | 148.85(0.26) | 149.71(0.35) | 151.54(0.56) | 154.14 | 2.6 | | 13 | 50(8) | 50 | [13] | [42] | [22] | 113 | 228 | UT | 1.2 | HoldLong | | (12) | 27 | 27 | 15 | 20 | 2.5,100 | 80 | | 20 | Sep/9 | 10 | 143.21 | 146.45 | 148.46(0.22) | 149.19(0.26) | 150.69(0.62) | 153.21 | 2.4 | | 13 | 42(8.7) | 50 | [11] | [42] | [38] | 111 | 248 | UT | 1.4 | HoldLong | | (11) | 30 | 77 | 11 | 20 | 2.7,93 | 80 | | | | |
| 21 | Sep/9 | 9 | 143.21 | 146.45 | 148.13(0.07) | 148.81(0.11) | 149.76(0.45) | 150.62 | 1.8 | | 13 | 34(1) | 50 | [3] | [29] | [19] | 88 | 217 | UT | 0.6 | HoldLong? | | (6) | 22 | 35 | 12 | 20 | 1.8,93 | 80 | | 22 | Sep/8 | 15 | 142.65 | 145.27 | 148.03(-0.02) | 148.64(0.07) | 149.08(0.31) | 149.45 | 1.9 | | 9 | 33(-5.2) | 40 | [-1] | [18] | [-3] | 68 | 207 | RG | 0.3 | Wait? | | (1) | 15 | -25 | 22 | 20 | 1,93 | 75 | | 23 | Sep/8 | 14 | 142.65 | 145.27 | 148.06(0.05) | 148.53(0.24) | 148.62(0.5) | 150.27 | 2.1 | | 9 | 38(2.5) | 50 | [2] | [33] | [13] | 78 | 233 | UT | 1.2 | OpenLong | | (0) | 24 | 11 | 40 | 20 | 1.6,88 | 75 | | 24 | Sep/8 | 13 | 142.65 | 145.27 | 147.99(0.06) | 148.17(0.1) | 147.89(0.13) | 149.91 | 2 | | 9 | 35(2.1) | 50 | [3] | [11] | [23] | 52 | 101 | UT | 1.6 | OpenLong | | (1) | 6 | 42 | 27 | 20 | 1.5,64 | 75 | | 25 | Sep/8 | 12 | 142.65 | 145.27 | 147.9(0.01) | 148.02(-0.08) | 147.7(-0.11) | 148.53 | 1.7 | | 9 | 33(0.1) | 50 | [1] | [-5] | [18] | 2 | -2 | RG | 0.7 | Wait | | (1) | -5 | 38 | 9 | 20 | 0.5,39 | 75 | | | | |
| 26 | Sep/8 | 11 | 142.65 | 145.27 | 147.88(-0.02) | 148.15(0.05) | 147.86(-0.23) | 147.26 | 1.3 | | 9 | 33(0.3) | 20 | [-1] | [-8] | [-8] | -43 | -80 | RG | -0.5 | Wait | | (-2) | -11 | 3 | -30 | -20 | -0.5,20 | 75 | | 27 | Sep/8 | 10 | 142.65 | 145.27 | 147.9(-0.03) | 148.08(0.06) | 148.2(-0.16) | 147.16 | 1.3 | | 9 | 33(0.3) | 40 | [-2] | [-5] | [-3] | -30 | -61 | RG | -0.9 | SmallLong | | (-0) | -8 | 18 | -26 | -20 | -0.6,35 | 75 | | 28 | Sep/8 | 9 | 142.65 | 145.27 | 147.95(-0.05) | 147.99(0.01) | 148.44(-0.01) | 146.58 | 1.1 | | 9 | 33(1.1) | -5 | [-2] | [1] | [-32] | -26 | -39 | RG | -1.6 | SmallLong? | | (-2) | -1 | -71 | -15 | -20 | -1.2,54 | 75 | | 29 | Sep/4 | 15 | 142.29 | 144.58 | 148.02(0.02) | 147.98(0.17) | 148.45(0.07) | 148.96 | 1.9 | | 10 | 31(-3.1) | 50 | [1] | [11] | [-1] | 46 | 56 | CR | 0.5 | HoldShort? | | (1) | 3 | -11 | 14 | 9 | 0.8,76 | 73 | | 30 | Sep/4 | 14 | 142.29 | 144.58 | 147.99(0.13) | 147.73(0.19) | 148.35(-0.06) | 149.33 | 2 | | 10 | 35(-1.8) | 50 | [6] | [6] | [9] | 48 | -62 | UT | 0.8 | OpenLong | | (1) | -3 | 10 | 19 | 20 | 1.1,70 | 73 | | | | |
| 31 | Sep/4 | 13 | 142.29 | 144.58 | 147.8(0.12) | 147.45(0.02) | 148.44(0.33) | 149 | 1.9 | | 10 | 36(-2.9) | 50 | [6] | [20] | [11] | 19 | 40 | UT | 0.4 | OpenLong | | (6) | 16 | 19 | -3 | 20 | 0.9,46 | 73 | | 32 | Sep/4 | 12 | 142.29 | 144.58 | 147.62(0.12) | 147.42(-0.11) | 147.95(0.28) | 148.36 | 1.7 | | 10 | 39(-3.8) | 50 | [6] | [15] | [22] | 4 | -4 | UT | 0.3 | OpenLong | | (5) | 13 | 53 | -10 | 20 | 0.5,41 | 73 | | 33 | Sep/4 | 11 | 142.29 | 144.58 | 147.44(0.08) | 147.58(-0.15) | 147.54(0.02) | 146.62 | 1.2 | | 10 | 43(-3.7) | 50 | [4] | [1] | [-18] | -10 | -141 | CR | -0.6 | HoldShort | | (3) | 1 | -55 | 8 | -16 | -0.5,53 | 73 | | 34 | Sep/4 | 10 | 142.29 | 144.58 | 147.33(0.15) | 147.81(0.03) | 147.51(0.27) | 148.44 | 1.7 | | 10 | 47(-4) | 50 | [7] | [18] | [-8] | 27 | -7 | CR | 0.6 | HoldShort | | (6) | 13 | -39 | 17 | 20 | 0.7,59 | 73 | | 35 | Sep/4 | 9 | 142.29 | 144.58 | 147.11(0.21) | 147.77(0.1) | 147.11(0.43) | 149.76 | 2.1 | | 10 | 51(-5.1) | 50 | [10] | [28] | [41] | 34 | 73 | UT | 1.5 | OpenLong? | | (9) | 20 | 97 | 17 | 20 | 1.5,46 | 73 | | | | |
| 36 | Sep/3 | 15 | 141.63 | 143.62 | 146.8(0.16) | 147.62(-0.07) | 146.47(-0.28) | 146.58 | 1.4 | | 9 | 56(-4.5) | 50 | [8] | [-10] | [-2] | -33 | -252 | DR | 0.1 | OpenShort? | | (5) | -13 | 8 | -12 | -20 | -0.1,20 | 66 | | 37 | Sep/3 | 14 | 141.63 | 143.62 | 146.57(0.13) | 147.73(-0.12) | 146.88(-0.51) | 146.3 | 1.3 | | 9 | 60(-3.9) | 50 | [6] | [-22] | [-8] | -24 | -291 | DR | -0.3 | OpenShort | | (7) | -24 | -4 | -17 | -20 | -0.1,29 | 66 | | 38 | Sep/3 | 13 | 141.63 | 143.62 | 146.38(0.13) | 147.91(-0.1) | 147.63(-0.33) | 146.44 | 1.3 | | 9 | 64(-3.4) | 50 | [6] | [-14] | [-9] | -16 | -224 | DR | -0.5 | OpenShort | | (6) | -16 | -0 | -29 | -20 | 0,34 | 66 | | 39 | Sep/3 | 12 | 141.63 | 143.62 | 146.19(0.13) | 148.06(-0.13) | 148.11(-0.22) | 146.45 | 1.3 | | 9 | 68(-2.5) | 50 | [6] | [-9] | [-10] | 4 | -175 | DR | -0.7 | OpenShort | | (6) | -10 | -4 | -29 | -20 | 0.1,51 | 66 | | 40 | Sep/3 | 11 | 141.63 | 143.62 | 146(0.13) | 148.25(0.07) | 148.43(-0.23) | 146.59 | 1.4 | | 9 | 70(-2.2) | 30 | [6] | [-5] | [-31] | 28 | -157 | DR | -0.7 | OpenShort | | (6) | -11 | -62 | -19 | -20 | 0.2,73 | 66 | | | | |
| 41 | Sep/3 | 10 | 141.63 | 143.62 | 145.82(0.21) | 148.14(0.22) | 148.77(0.13) | 148.64 | 2 | | 9 | 72(0.5) | 50 | [10] | [16] | [-16] | 70 | 2 | CR | -0.1 | HoldShort | | (9) | 6 | -41 | -3 | -20 | 1.1,92 | 66 | | 42 | Sep/3 | 9 | 141.63 | 143.62 | 145.52(0.25) | 147.82(0.36) | 148.58(0.27) | 150.01 | 2.3 | | 9 | 72(4.8) | 50 | [12] | [27] | [14] | 91 | 120 | UT | 0.6 | OpenLong? | | (12) | 13 | 34 | 1 | 20 | 1.7,98 | 66 | | 43 | Sep/2 | 15 | 141.02 | 142.71 | 145.16(0.2) | 147.29(0.31) | 148.18(0.11) | 148.87 | 2.2 | | 10 | 67(4.3) | 50 | [9] | [18] | [9] | 86 | 79 | UT | 0.3 | OpenLong? | | (9) | 5 | 25 | 1 | 12 | 1.5,98 | 70 | | 44 | Sep/2 | 14 | 141.02 | 142.71 | 144.86(0.12) | 146.84(0.26) | 148.01(-0.04) | 148.05 | 2 | | 10 | 63(3.3) | 50 | [6] | [9] | [-4] | 79 | 83 | CR | 0 | OpenShort | | (9) | -2 | -8 | -6 | 0 | 1.4,94 | 70 | | 45 | Sep/2 | 13 | 141.02 | 142.71 | 144.68(0.14) | 146.46(0.33) | 148.08(0.39) | 148.3 | 2 | | 10 | 59(4.4) | 50 | [7] | [31] | [7] | 87 | 205 | UT | 0.1 | OpenLong | | (6) | 18 | 20 | -7 | 20 | 1.7,94 | 70 | | | | |
| 46 | Sep/2 | 12 | 141.02 | 142.71 | 144.48(0.13) | 145.98(0.39) | 147.51(0.31) | 147.64 | 1.8 | | 10 | 55(3.7) | 50 | [6] | [29] | [-7] | 83 | 164 | CR | 0.1 | OpenShort | | (6) | 15 | -13 | -16 | -3 | 1.6,93 | 70 | | 47 | Sep/2 | 11 | 141.02 | 142.71 | 144.3(0.14) | 145.41(0.38) | 147.06(0.45) | 148.05 | 2 | | 10 | 51(5.5) | 50 | [7] | [35] | [4] | 97 | 231 | UT | 0.5 | OpenLong | | (7) | 21 | 1 | -0 | 20 | 2,97 | 70 | | 48 | Sep/2 | 10 | 141.02 | 142.71 | 144.1(0.16) | 144.86(0.37) | 146.4(0.5) | 148.02 | 2 | | 10 | 46(6.9) | 50 | [8] | [37] | [8] | 108 | 232 | UT | 1 | HoldLong | | (7) | 23 | -11 | 36 | 20 | 2.4,98 | 70 | | 49 | Sep/2 | 9 | 141.02 | 142.71 | 143.86(0.18) | 144.32(0.4) | 145.67(0.57) | 148.37 | 2.1 | | 10 | 39(12) | 50 | [8] | [41] | [45] | 130 | 270 | UT | 1.9 | HoldLong? | | (8) | 27 | 89 | 43 | 20 | 3.2,100 | 70 | | 50 | Sep/1 | 15 | 140.28 | 141.55 | 143.6(0.04) | 143.75(0.18) | 144.84(0.26) | 145.47 | 1.5 | | 8 | 27(2.1) | 50 | [2] | [19] | [10] | 98 | 155 | UT | 0.7 | OpenLong? | | (4) | 12 | 3 | 33 | 20 | 1.9,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|