|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 26, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $117.4100 One month high (close): $137.7200
CAT Daily Change: -1.86% Daily StdDev 3.25% CAT EMA_5_Trend: -0.81% 10Minute StdDev: $0.6945
Latest Price : $122.39(-1.86%) | Tue. Jun 30, 2020($0.5) Mon. Jun 29, 2020($1.4) Fri. Jun 26, 2020($0.7) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.9) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.1) Fri. Jun 19, 2020($0.8)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1
| | Fri. Jun. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/26 | 15 | 127.03 | 125.73 | 122.79(-0.09) | 122.82(-0.09) | 122.18(-0.14) | 121.96 | -1.1 | | -2 | 15(-6.7) | -30 | [-3] | [-7] | [-4] | -57 | -2 | DT | -0.3 | OpenShort? | | (-2) | -4 | 1 | -8 | -20 | -1.2,23 | 31 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 127.03(daily_ema_20 4.16%)
Down Forces:
Support Levels:
Resistance Levels: 122.79(hourly_sma_20 0.68%) 122.82(hourly_sma_10 0.71%) 125.73(weak_daily_ema_10 3.09%)
|
| | | 2 | Jun/26 | 14 | 127.03 | 125.73 | 122.9(-0.18) | 122.93(-0.08) | 122.35(-0.29) | 121.93 | -1.1 | | -2 | 21(-4.4) | -50 | [-6] | [-12] | [-8] | -46 | 52 | DT | -0.4 | OpenShort | | (-2) | -9 | -9 | -10 | -20 | -0.9,27 | 31 | | 3 | Jun/26 | 13 | 127.03 | 125.73 | 123.13(-0.17) | 123.02(-0.03) | 122.71(-0.31) | 122.36 | -1 | | -2 | 26(-4.1) | -50 | [-5] | [-11] | [-3] | -33 | 52 | DT | -0.3 | OpenShort | | (-5) | -10 | 2 | -10 | -20 | -0.6,32 | 31 | | 4 | Jun/26 | 12 | 127.03 | 125.73 | 123.34(-0.19) | 123.06(0.07) | 123.09(-0.14) | 122.25 | -1 | | -2 | 30(-2.6) | -50 | [-6] | [-5] | [-7] | -32 | 99 | DT | -0.6 | OpenShort | | (-5) | -4 | -2 | -12 | -20 | -0.8,38 | 31 | | 5 | Jun/26 | 11 | 127.03 | 125.73 | 123.57(-0.18) | 122.97(-0.02) | 123.26(-0.16) | 122.37 | -1 | | -2 | 33(-1.6) | -45 | [-6] | [-7] | [-7] | -15 | 73 | DT | -0.6 | OpenShort | | (-5) | -5 | -9 | -8 | -20 | -0.8,55 | 31 | | | | |
| 6 | Jun/26 | 10 | 127.03 | 125.73 | 123.79(-0.15) | 123(0.03) | 123.46(-0.05) | 122.83 | -0.9 | | -2 | 34(-1.5) | -35 | [-5] | [-2] | [-6] | -2 | 88 | DT | -0.4 | OpenShort | | (-4) | -2 | -18 | 10 | -15 | -0.6,63 | 31 | | 7 | Jun/26 | 9 | 127.03 | 125.73 | 123.97(-0.12) | 122.96(0.11) | 123.52(0.15) | 123.74 | -0.7 | | -2 | 36(-2.1) | -25 | [-4] | [5] | [-0] | 5 | 176 | RG | 0.1 | Wait? | | (-3) | 5 | -10 | 13 | 15 | -0.1,57 | 31 | | 8 | Jun/25 | 15 | 126.98 | 125.87 | 124.11(-0.11) | 122.82(0.08) | 123.34(0.26) | 124.26 | -0.6 | | -1 | 38(0.3) | 15 | [-3] | [9] | [16] | 9 | 227 | UR | 0.5 | SmallShort? | | (-3) | 8 | 23 | 17 | 20 | 0.1,56 | 37 | | 9 | Jun/25 | 14 | 126.98 | 125.87 | 124.25(-0.1) | 122.72(-0.02) | 123.03(0.28) | 123.13 | -0.8 | | -1 | 37(-0.2) | 5 | [-3] | [8] | [2] | -32 | 115 | UR | 0.1 | SmallShort | | (-4) | 9 | -4 | 9 | 20 | -0.6,33 | 37 | | 10 | Jun/25 | 13 | 126.98 | 125.87 | 124.37(-0.1) | 122.74(-0.02) | 122.68(0.11) | 123.35 | -0.7 | | -1 | 38(0) | 10 | [-3] | [3] | [7] | -34 | 72 | UR | 0.4 | SmallShort | | (-3) | 3 | 4 | 12 | 20 | -0.6,31 | 37 | | | | |
| 11 | Jun/25 | 12 | 126.98 | 125.87 | 124.5(-0.1) | 122.76(-0.08) | 122.54(0.11) | 123.13 | -0.8 | | -1 | 38(0) | 10 | [-3] | [2] | [8] | -41 | 43 | UR | 0.3 | SmallShort | | (-3) | 3 | 6 | 19 | 20 | -0.7,27 | 37 | | 12 | Jun/25 | 11 | 126.98 | 125.87 | 124.62(-0.14) | 122.86(-0.3) | 122.4(0.07) | 122.82 | -0.8 | | -1 | 38(0.9) | -10 | [-4] | [-3] | [7] | -59 | 49 | DP | 0.2 | OpenShort | | (-3) | 2 | 2 | 9 | 20 | -1,16 | 37 | | 13 | Jun/25 | 10 | 126.98 | 125.87 | 124.79(-0.1) | 123.23(-0.32) | 122.31(-0.08) | 122.7 | -0.9 | | -1 | 37(1.2) | 10 | [-3] | [-8] | [13] | -70 | -74 | RG | 0.2 | Wait | | (-4) | -2 | 26 | 9 | 20 | -1.2,10 | 37 | | 14 | Jun/25 | 9 | 126.98 | 125.87 | 124.92(-0.17) | 123.62(-0.44) | 122.41(-0.31) | 121.42 | -1.1 | | -1 | 36(3.8) | -40 | [-5] | [-17] | [-10] | -97 | -168 | DT | -0.6 | OpenShort? | | (-4) | -9 | -25 | 4 | -20 | -2,3 | 37 | | 15 | Jun/24 | 15 | 126.83 | 125.61 | 125.13(-0.11) | 124.17(-0.33) | 122.79(-0.16) | 122.64 | -0.8 | | -4 | 32(1.3) | -30 | [-3] | [-12] | [1] | -87 | -116 | DP | -0.1 | OpenShort? | | (-3) | -5 | 4 | 5 | -16 | -1.6,3 | 44 | | | | |
| 16 | Jun/24 | 14 | 126.83 | 125.61 | 125.26(-0.2) | 124.58(-0.32) | 122.99(-0.26) | 122.45 | -0.9 | | -4 | 30(2.5) | -45 | [-6] | [-16] | [-3] | -97 | -56 | DT | -0.4 | OpenShort | | (-3) | -8 | 2 | 4 | -20 | -1.9,1 | 44 | | 17 | Jun/24 | 13 | 126.83 | 125.61 | 125.5(-0.17) | 124.99(-0.33) | 123.32(-0.67) | 122.36 | -0.9 | | -4 | 28(3.7) | -50 | [-5] | [-28] | [-13] | -108 | -246 | DT | -0.7 | HoldShort | | (-5) | -20 | -17 | -5 | -20 | -2.3,0 | 44 | | 18 | Jun/24 | 12 | 126.83 | 125.61 | 125.71(-0.14) | 125.4(-0.3) | 124.15(-0.55) | 123.18 | -0.7 | | -4 | 24(2.6) | -50 | [-4] | [-24] | [-8] | -103 | -196 | DT | -0.8 | HoldShort | | (-4) | -17 | -3 | -11 | -20 | -2.1,0 | 44 | | 19 | Jun/24 | 11 | 126.83 | 125.61 | 125.89(-0.14) | 125.78(-0.18) | 124.83(-0.57) | 123.35 | -0.7 | | -4 | 22(2.2) | -50 | [-4] | [-22] | [-17] | -110 | -204 | DT | -1.4 | HoldShort | | (-3) | -17 | -5 | -46 | -20 | -2.4,0 | 44 | | 20 | Jun/24 | 10 | 126.83 | 125.61 | 126.06(-0.16) | 126.01(-0.17) | 125.54(-0.5) | 123.61 | -0.6 | | -4 | 19(1.6) | -50 | [-5] | [-20] | [-17] | -92 | -150 | DT | -2 | OpenShort | | (-3) | -15 | -9 | -38 | -20 | -2.5,21 | 44 | | | | |
| 21 | Jun/24 | 9 | 126.83 | 125.61 | 126.26(-0.16) | 126.23(-0.13) | 126.17(-0.38) | 124.08 | -0.6 | | -4 | 18(-0.8) | -50 | [-5] | [-16] | [-29] | -70 | -90 | DT | -2.4 | OpenShort? | | (-4) | -11 | -48 | -32 | -20 | -2.5,43 | 44 | | 22 | Jun/23 | 15 | 126.9 | 126.62 | 126.47(-0.1) | 126.39(0.03) | 126.65(-0.01) | 126.53 | -0.1 | | 0 | 19(0.8) | -15 | [-3] | [-1] | [0] | 27 | 116 | DT | -0.1 | OpenShort? | | (-2) | -0 | -2 | 6 | -1 | 0.1,74 | 51 | | 23 | Jun/23 | 14 | 126.9 | 126.62 | 126.6(-0.02) | 126.35(0.11) | 126.66(-0.06) | 126.61 | -0.1 | | 0 | 18(-0.4) | -5 | [-1] | [-1] | [-1] | 23 | 8 | RG | -0.1 | Wait | | (-3) | -2 | -6 | 9 | -6 | 0,73 | 51 | | 24 | Jun/23 | 13 | 126.9 | 126.62 | 126.63(-0.03) | 126.21(0.1) | 126.73(0.21) | 126.9 | 0 | | 0 | 18(-0.6) | 10 | [-1] | [6] | [5] | 26 | 116 | UR | 0.2 | SmallShort | | (-1) | 6 | 3 | 15 | 14 | 0.3,68 | 51 | | 25 | Jun/23 | 12 | 126.9 | 126.62 | 126.66(-0.05) | 126.08(0.11) | 126.47(0.14) | 126.73 | -0 | | 0 | 19(-0.6) | 5 | [-1] | [4] | [4] | 10 | 106 | UR | 0.3 | SmallShort | | (-1) | 4 | 4 | 10 | 11 | 0.1,57 | 51 | | | | |
| 26 | Jun/23 | 11 | 126.9 | 126.62 | 126.72(-0.06) | 125.95(-0.06) | 126.29(0.13) | 126.51 | -0.1 | | 0 | 19(-1.1) | 10 | [-2] | [2] | [7] | -5 | 84 | UR | 0.2 | SmallShort | | (-2) | 4 | -1 | 21 | 20 | -0.2,50 | 51 | | 27 | Jun/23 | 10 | 126.9 | 126.62 | 126.79(-0.08) | 125.95(-0) | 126.13(0.07) | 126.56 | -0.1 | | 0 | 21(-1.1) | -5 | [-2] | [1] | [2] | -19 | 92 | UR | 0.4 | SmallShort | | (-2) | 2 | -8 | 14 | 20 | -0.2,36 | 51 | | 28 | Jun/23 | 9 | 126.9 | 126.62 | 126.89(-0.06) | 126.02(0.02) | 126.04(0.28) | 126.96 | 0 | | 0 | 22(-0.1) | 25 | [-2] | [7] | [15] | -20 | 158 | UR | 0.8 | SmallShort? | | (-2) | 8 | 27 | 16 | 20 | 0.1,28 | 51 | | 29 | Jun/22 | 15 | 126.51 | 127.35 | 126.97(-0.08) | 125.99(-0.1) | 125.69(-0.01) | 125.59 | -0.2 | | 2 | 22(0.4) | 10 | [-2] | [-3] | [-2] | -68 | -22 | RG | -0.1 | Wait? | | (-3) | -0 | -5 | -1 | -2 | -1.2,12 | 56 | | 30 | Jun/22 | 14 | 126.51 | 127.35 | 127.07(-0.11) | 126.12(-0.14) | 125.7(0.08) | 125.83 | -0.1 | | 2 | 21(-1.7) | 15 | [-3] | [-2] | [4] | -62 | 49 | RG | 0.1 | Wait | | (-2) | 2 | 2 | 10 | 17 | -1.1,16 | 56 | | | | |
| 31 | Jun/22 | 13 | 126.51 | 127.35 | 127.21(-0.16) | 126.3(-0.19) | 125.6(-0.26) | 125.7 | -0.2 | | 2 | 23(-1.6) | -15 | [-5] | [-12] | [-2] | -69 | -12 | DT | 0.1 | OpenShort | | (-3) | -7 | -8 | 4 | 6 | -1.2,11 | 56 | | 32 | Jun/22 | 12 | 126.51 | 127.35 | 127.41(-0.16) | 126.54(-0.24) | 125.92(-0.07) | 126.12 | -0.1 | | 2 | 25(-0.7) | 5 | [-5] | [-8] | [9] | -65 | 61 | RG | 0.2 | Wait | | (-4) | -2 | 17 | 10 | 20 | -1,10 | 56 | | 33 | Jun/22 | 11 | 126.51 | 127.35 | 127.62(-0.17) | 126.85(-0.16) | 126.01(-0.22) | 125.24 | -0.2 | | 2 | 25(1.5) | -25 | [-5] | [-11] | [-8] | -91 | -58 | DT | -0.6 | OpenShort | | (-5) | -6 | -7 | -9 | -20 | -1.7,2 | 56 | | 34 | Jun/22 | 10 | 126.51 | 127.35 | 127.84(-0.15) | 127.05(-0.15) | 126.29(-0.19) | 125.61 | -0.2 | | 2 | 24(1.3) | -10 | [-4] | [-10] | [-2] | -81 | -54 | DT | -0.5 | OpenShort | | (-4) | -5 | 5 | 3 | -20 | -1.7,12 | 56 | | 35 | Jun/22 | 9 | 126.51 | 127.35 | 128.03(-0.16) | 127.24(-0.2) | 126.53(-0.36) | 125.35 | -0.2 | | 2 | 23(2.5) | -45 | [-5] | [-15] | [-18] | -95 | -130 | DT | -1 | OpenShort? | | (-4) | -10 | -38 | -2 | -20 | -2.2,10 | 56 | | | | |
| 36 | Jun/19 | 15 | 125.92 | 128.46 | 128.23(-0.08) | 127.49(-0.05) | 126.99(-0.13) | 127.31 | 0.2 | | 5 | 20(2.2) | 30 | [-2] | [-6] | [6] | -63 | -14 | RG | 0.3 | Wait? | | (-2) | -4 | 15 | 6 | -1 | -0.9,10 | 61 | | 37 | Jun/19 | 14 | 125.92 | 128.46 | 128.34(-0.12) | 127.56(-0.15) | 127.16(-0.41) | 126.55 | 0.1 | | 5 | 18(0.2) | 0 | [-3] | [-15] | [-5] | -90 | -120 | RG | -0.6 | Wait | | (-3) | -11 | -2 | -14 | -20 | -1.6,0 | 61 | | 38 | Jun/19 | 13 | 125.92 | 128.46 | 128.5(-0.14) | 127.75(-0.15) | 127.69(-0.09) | 126.64 | 0.1 | | 5 | 18(0.9) | 5 | [-4] | [-6] | [-6] | -89 | -12 | RG | -1 | SmallLong | | (-3) | -2 | -4 | -17 | -20 | -1.7,4 | 61 | | 39 | Jun/19 | 12 | 125.92 | 128.46 | 128.68(-0.12) | 127.94(-0.06) | 127.81(-0.11) | 126.83 | 0.1 | | 5 | 17(1) | -5 | [-3] | [-5] | [-12] | -80 | -36 | RG | -0.9 | SmallLong | | (-4) | -3 | -15 | -19 | -20 | -1.8,15 | 61 | | 40 | Jun/19 | 11 | 125.92 | 128.46 | 128.84(-0.09) | 128.02(-0.08) | 127.96(-0.03) | 127.62 | 0.3 | | 5 | 16(0.5) | 20 | [-2] | [-3] | [-1] | -47 | -2 | RG | -0.4 | Wait | | (-2) | -1 | -10 | 15 | -4 | -1.3,36 | 61 | | | | |
| 41 | Jun/19 | 10 | 125.92 | 128.46 | 128.95(-0.06) | 128.12(-0.13) | 128(0.04) | 128.16 | 0.4 | | 5 | 15(0.1) | 15 | [-2] | [-2] | [-3] | -38 | 16 | RG | 0.2 | Wait | | (-2) | 1 | -20 | 11 | 20 | -0.8,32 | 61 | | 42 | Jun/19 | 9 | 125.92 | 128.46 | 129.03(-0.02) | 128.28(-0.08) | 127.95(0.11) | 129.19 | 0.5 | | 5 | 15(-1.2) | 50 | [-1] | [1] | [20] | -23 | 62 | UR | 1.3 | SmallShort? | | (-1) | 3 | 39 | 8 | 20 | 0.2,22 | 61 | | 43 | Jun/18 | 15 | 125.3 | 129.17 | 129.06(-0.14) | 128.39(-0.19) | 127.81(-0.21) | 127.22 | 0.3 | | 7 | 16(-7.2) | 10 | [-4] | [-9] | [-7] | -92 | -44 | RG | -0.6 | Wait? | | (-3) | -6 | -7 | -19 | -20 | -1.8,3 | 61 | | 44 | Jun/18 | 14 | 125.3 | 129.17 | 129.24(0.17) | 128.64(-0.13) | 128.07(-0.01) | 127.58 | 0.3 | | 7 | 24(-4.8) | 50 | [5] | [-1] | [-6] | -72 | -318 | DR | -0.3 | OpenShort | | (-3) | -0 | -5 | -15 | -20 | -1.1,6 | 61 | | 45 | Jun/18 | 13 | 125.3 | 129.17 | 129.02(0.15) | 128.81(-0.12) | 128.08(-0.12) | 127.84 | 0.4 | | 7 | 28(-6.7) | 45 | [4] | [-4] | [-5] | -48 | -286 | DR | -0.1 | OpenShort | | (5) | -3 | -2 | -12 | -20 | -0.6,17 | 61 | | | | |
| 46 | Jun/18 | 12 | 125.3 | 129.17 | 128.82(0.21) | 128.96(-0.12) | 128.24(-0.29) | 127.92 | 0.4 | | 7 | 35(-6.1) | 45 | [6] | [-8] | [-8] | -34 | -379 | DR | -0.1 | OpenShort | | (4) | -8 | -11 | -12 | -20 | -0.4,26 | 61 | | 47 | Jun/18 | 11 | 125.3 | 129.17 | 128.54(0.26) | 129.12(-0.1) | 128.61(-0.27) | 128.5 | 0.5 | | 7 | 41(-6.4) | 50 | [7] | [-7] | [-4] | -28 | -353 | DR | -0 | OpenShort | | (6) | -7 | -1 | -15 | -10 | -0,22 | 61 | | 48 | Jun/18 | 10 | 125.3 | 129.17 | 128.21(0.31) | 129.25(-0.14) | 128.96(-0.18) | 128.53 | 0.5 | | 7 | 48(-6.4) | 50 | [8] | [-5] | [4] | -13 | -365 | RG | -0.1 | Wait | | (7) | -5 | 18 | -4 | -9 | 0.1,35 | 61 | | 49 | Jun/18 | 9 | 125.3 | 129.17 | 127.82(0.31) | 129.42(-0.18) | 129.2(-0.26) | 127.63 | 0.3 | | 7 | 54(-6.2) | 50 | [8] | [-7] | [-11] | 1 | -419 | DR | -0.4 | OpenShort? | | (7) | -7 | -19 | 0 | -20 | -0.1,53 | 61 | | 50 | Jun/17 | 15 | 124.74 | 129.34 | 127.43(0.38) | 129.66(-0.1) | 129.53(-0.12) | 128.63 | 0.6 | | 10 | 60(0.3) | 50 | [10] | [-1] | [-9] | 18 | -355 | DR | -0.2 | OpenShort? | | (9) | -3 | -22 | 6 | -20 | 0.3,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|