|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $104.4800 One month high (close): $120.0600
CAT Daily Change: -1.39% Daily StdDev 4.39% CAT EMA_5_Trend: 0.81% 10Minute StdDev: $1.755
Latest Price : $112.47(-1.39%) | Tue. May 26, 2020($2.9) Fri. May 22, 2020($1.4) Thu. May 21, 2020($1) Wed. May 20, 2020($1.1) Tue. May 19, 2020($1) Mon. May 18, 2020($3.7) Fri. May 15, 2020($1.7) Thu. May 14, 2020($1)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 0.3
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 111.11 | 110.35 | 114.2(-0.12) | 112.72(-0.23) | 111.99(0.06) | 112.22 | 0.3 | | -1 | 41(1.1) | -5 | [-3] | [-2] | [3] | -71 | -37 | RG | 0.1 | Wait? | | (-5) | 1 | 0 | 8 | 20 | -1.2,9 | 57 | Sample size 47 Avg positive next hour return: 0.75%(51%) Avg negative next hour return: -1.23%(49%)
Daily Trend: %
Up Forces:
Down Forces: 111.11(daily_ema_20 -0.99%)
Support Levels: 110.35(weak_daily_ema_10 -1.67%)
Resistance Levels: 112.72(weak_hourly_sma_10 0.45%) 114.2(weak_hourly_sma_20 1.76%)
|
| | | 2 | May/22 | 14 | 111.11 | 110.35 | 114.34(-0.05) | 112.99(-0.2) | 111.92(0.01) | 112.2 | 0.3 | | -1 | 40(1.6) | 5 | [-1] | [-2] | [4] | -79 | -139 | RG | 0.2 | Wait | | (-3) | 0 | 11 | 7 | -6 | -1.3,4 | 57 | | 3 | May/22 | 13 | 111.11 | 110.35 | 114.39(-0.12) | 113.22(-0.3) | 111.91(-0.43) | 111.69 | 0.1 | | -1 | 39(2.8) | -15 | [-3] | [-14] | [-3] | -92 | -227 | DT | -0.1 | OpenShort | | (-2) | -10 | -4 | 3 | -20 | -1.7,1 | 57 | | 4 | May/22 | 12 | 111.11 | 110.35 | 114.52(-0.1) | 113.56(-0.31) | 112.4(-0.45) | 111.86 | 0.2 | | -1 | 36(2.9) | -10 | [-2] | [-14] | [-4] | -94 | -243 | DT | -0.4 | OpenShort | | (-2) | -10 | -2 | 1 | -20 | -1.8,1 | 57 | | 5 | May/22 | 11 | 111.11 | 110.35 | 114.64(-0.11) | 113.91(-0.33) | 112.91(-0.47) | 111.96 | 0.2 | | -1 | 33(3.2) | -20 | [-3] | [-15] | [-6] | -99 | -238 | DT | -0.7 | OpenShort | | (-2) | -11 | 2 | -15 | -20 | -2,1 | 57 | | | | |
| 6 | May/22 | 10 | 111.11 | 110.35 | 114.76(-0.12) | 114.29(-0.33) | 113.44(-0.54) | 111.88 | 0.2 | | -1 | 30(4.3) | -30 | [-3] | [-17] | [-12] | -101 | -267 | DT | -1.3 | HoldShort | | (-3) | -12 | -6 | -23 | -20 | -2.3,7 | 57 | | 7 | May/22 | 9 | 111.11 | 110.35 | 114.9(-0.1) | 114.67(-0.31) | 114.05(-0.42) | 112.18 | 0.3 | | -1 | 25(4) | -40 | [-2] | [-14] | [-24] | -98 | -244 | DT | -1.8 | OpenShort? | | (-3) | -10 | -39 | -24 | -20 | -2.6,17 | 57 | | 8 | May/21 | 15 | 111.16 | 110.27 | 115.02(0.01) | 115.03(-0.18) | 114.53(-0.17) | 114.1 | 0.7 | | -0 | 21(0.5) | -5 | [0] | [-5] | [-6] | -53 | -131 | DR | -0.5 | OpenShort? | | (-1) | -4 | -7 | -14 | -19 | -1,22 | 54 | | 9 | May/21 | 14 | 111.16 | 110.27 | 115.01(-0.03) | 115.24(-0.21) | 114.72(-0.17) | 114.43 | 0.8 | | -0 | 21(-0.2) | -15 | [-1] | [-5] | [-2] | -31 | -63 | DT | -0.3 | OpenShort | | (1) | -4 | -4 | -6 | -2 | -0.7,37 | 54 | | 10 | May/21 | 13 | 111.16 | 110.27 | 115.04(0.01) | 115.49(-0.17) | 114.91(-0.2) | 114.63 | 0.8 | | -0 | 21(-1) | -10 | [0] | [-5] | [-5] | -25 | -95 | DR | -0.3 | OpenShort | | (-1) | -5 | -6 | -13 | -13 | -0.5,38 | 54 | | | | |
| 11 | May/21 | 12 | 111.16 | 110.27 | 115.02(0.05) | 115.49(0) | 115.14(-0.13) | 114.92 | 0.9 | | -0 | 22(-1.4) | -0 | [1] | [-1] | [-4] | -11 | -87 | DR | -0.2 | OpenShort | | (1) | -3 | 7 | -13 | -20 | -0.1,42 | 54 | | 12 | May/21 | 11 | 111.16 | 110.27 | 114.96(0.05) | 115.69(0.11) | 115.29(-0.21) | 114.55 | 0.8 | | -0 | 23(-1) | -20 | [1] | [-2] | [-14] | -13 | -138 | DR | -0.8 | OpenShort | | (1) | -5 | -11 | -18 | -20 | -0.4,47 | 54 | | 13 | May/21 | 10 | 111.16 | 110.27 | 114.9(0.07) | 115.57(0.07) | 115.53(-0.2) | 115.07 | 0.9 | | -0 | 24(-2.8) | -10 | [2] | [-2] | [-7] | 13 | -106 | DR | -0.5 | OpenShort | | (2) | -5 | -6 | -8 | -20 | 0.2,58 | 54 | | 14 | May/21 | 9 | 111.16 | 110.27 | 114.82(0.12) | 115.48(0.1) | 115.76(-0.26) | 115.38 | 1 | | -0 | 27(-0.7) | 5 | [3] | [-3] | [-6] | 27 | -130 | DR | -0.3 | OpenShort? | | (2) | -6 | -8 | -8 | -20 | 0.5,64 | 54 | | 15 | May/20 | 15 | 111.08 | 109.57 | 114.68(0.11) | 115.36(0.11) | 116.06(-0.16) | 115.76 | 1.1 | | -0 | 28(-18.8) | -0 | [3] | [-0] | [-1] | 41 | -56 | DR | -0.3 | OpenShort? | | (4) | -4 | 1 | -9 | 2 | 0.9,68 | 47 | | | | |
| 16 | May/20 | 14 | 111.08 | 109.57 | 114.55(0.37) | 115.23(0.09) | 116.25(0.15) | 115.7 | 1.1 | | -0 | 47(-11.2) | 35 | [8] | [8] | [-2] | 37 | -225 | CR | -0.3 | HoldShort | | (3) | 3 | -1 | -14 | 9 | 0.6,72 | 47 | | 17 | May/20 | 13 | 111.08 | 109.57 | 114.13(0.37) | 115.13(0.11) | 116.08(0.41) | 115.74 | 1.1 | | -0 | 58(-9.3) | 40 | [8] | [14] | [-3] | 51 | -121 | CR | -0.1 | HoldShort | | (9) | 9 | -10 | -7 | 15 | 0.7,83 | 47 | | 18 | May/20 | 12 | 111.08 | 109.57 | 113.71(0.42) | 115.01(0.2) | 115.61(0.35) | 116.24 | 1.2 | | -0 | 67(-6.5) | 35 | [10] | [14] | [-1] | 67 | -101 | CR | 0.2 | HoldShort | | (10) | 8 | -13 | 3 | 20 | 0.9,94 | 47 | | 19 | May/20 | 11 | 111.08 | 109.57 | 113.23(0.45) | 114.79(0.16) | 115.21(0.48) | 116.87 | 1.4 | | -0 | 74(-4.8) | 50 | [10] | [17] | [11] | 78 | -1 | UT | 0.5 | HoldLong | | (11) | 11 | 4 | 15 | 20 | 1.2,98 | 47 | | 20 | May/20 | 10 | 111.08 | 109.57 | 112.72(0.47) | 114.6(0.22) | 114.67(0.39) | 116.68 | 1.4 | | -0 | 79(-3.9) | 50 | [11] | [15] | [19] | 71 | -9 | UT | 0.6 | OpenLong | | (11) | 9 | 37 | 3 | 20 | 1.2,91 | 47 | | | | |
| 21 | May/20 | 9 | 111.08 | 109.57 | 112.19(0.41) | 114.35(0.1) | 114.22(0.04) | 114.86 | 0.9 | | -0 | 82(-6) | 45 | [9] | [6] | [10] | 58 | -149 | UT | 0.2 | OpenLong? | | (10) | 1 | 31 | -2 | 6 | 0.8,88 | 47 | | 22 | May/19 | 15 | 110.8 | 108.71 | 111.73(0.39) | 114.35(-0) | 114.18(-0.2) | 113.37 | 0.6 | | -2 | 88(-7.3) | 0 | [9] | [-2] | [-12] | 32 | -274 | DR | -0.2 | OpenShort? | | (9) | -5 | -18 | -13 | -20 | 0.4,72 | 39 | | 23 | May/19 | 14 | 110.8 | 108.71 | 111.3(0.41) | 114.23(0.06) | 114.41(0.04) | 114.24 | 0.9 | | -2 | 96(-4.6) | 15 | [9] | [5] | [-1] | 61 | -130 | CR | -0 | HoldShort | | (11) | 1 | 1 | -3 | -13 | 0.8,91 | 39 | | 24 | May/19 | 13 | 110.8 | 108.71 | 110.85(0.45) | 114.16(0.15) | 114.37(-0.15) | 114.17 | 0.8 | | -2 | 100(-2.7) | 10 | [10] | [1] | [-5] | 63 | -175 | CR | -0 | HoldShort | | (10) | -3 | -6 | -4 | -20 | 0.8,93 | 39 | | 25 | May/19 | 12 | 110.8 | 108.71 | 110.36(0.45) | 113.99(0.11) | 114.54(0.05) | 114.46 | 0.9 | | -2 | 103(-1.7) | 25 | [10] | [6] | [-1] | 70 | -54 | CR | -0 | HoldShort | | (11) | 1 | -4 | -2 | 5 | 1,95 | 39 | | | | |
| 26 | May/19 | 11 | 110.8 | 108.71 | 109.86(0.48) | 113.87(0.66) | 114.49(0.17) | 114.64 | 1 | | -2 | 105(-0.1) | 20 | [11] | [15] | [-7] | 71 | 16 | CR | 0 | HoldShort | | (11) | 4 | 2 | -6 | -20 | 1.1,93 | 39 | | 27 | May/19 | 10 | 110.8 | 108.71 | 109.33(0.49) | 113.13(0.65) | 114.29(0.21) | 114.55 | 0.9 | | -2 | 105(-0.6) | 30 | [11] | [16] | [-1] | 75 | 56 | CR | 0.1 | HoldShort | | (12) | 5 | 11 | -5 | -20 | 1.2,95 | 39 | | 28 | May/19 | 9 | 110.8 | 108.71 | 108.8(0.52) | 112.4(0.64) | 114.06(0.09) | 114.02 | 0.8 | | -2 | 105(-2) | 15 | [12] | [13] | [-10] | 76 | -4 | CR | -0 | OpenShort? | | (11) | 2 | -21 | -5 | -20 | 1.2,96 | 39 | | 29 | May/18 | 15 | 110.69 | 108.35 | 108.23(0.64) | 111.68(0.75) | 113.96(0.45) | 115.03 | 1.1 | | -2 | 107(7.6) | 50 | [15] | [24] | [9] | 90 | 116 | UT | 0.2 | OpenLong? | | (14) | 10 | 17 | -2 | 20 | 1.6,100 | 48 | | 30 | May/18 | 14 | 110.69 | 108.35 | 107.55(0.48) | 110.84(0.74) | 113.45(0.18) | 114.21 | 0.9 | | -2 | 100(5.8) | 45 | [11] | [17] | [7] | 89 | 196 | UT | 0.2 | OpenLong | | (15) | 4 | 11 | -6 | 20 | 1.6,99 | 48 | | | | |
| 31 | May/18 | 13 | 110.69 | 108.35 | 107.04(0.46) | 110.03(0.74) | 113.25(1.15) | 113.65 | 0.7 | | -2 | 94(6.3) | 50 | [11] | [39] | [7] | 92 | 449 | UT | 0.1 | OpenLong | | (11) | 26 | 6 | -5 | 20 | 1.7,99 | 48 | | 32 | May/18 | 12 | 110.69 | 108.35 | 106.55(0.46) | 109.22(0.8) | 111.97(1.1) | 113.37 | 0.7 | | -2 | 88(7.5) | 50 | [11] | [38] | [5] | 95 | 460 | UT | 0.4 | OpenLong | | (11) | 25 | -4 | -13 | 20 | 1.9,97 | 48 | | 33 | May/18 | 11 | 110.69 | 108.35 | 106.06(0.48) | 108.36(0.76) | 110.75(1.23) | 113.54 | 0.7 | | -2 | 80(10.9) | 50 | [11] | [41] | [22] | 106 | 543 | UT | 0.9 | HoldLong | | (11) | 28 | 22 | 4 | 20 | 2.3,98 | 48 | | 34 | May/18 | 10 | 110.69 | 108.35 | 105.55(0.42) | 107.54(0.77) | 109.41(1.08) | 112.47 | 0.4 | | -2 | 69(11.6) | 50 | [10] | [37] | [8] | 107 | 510 | UT | 1.1 | HoldLong | | (11) | 25 | -15 | 3 | 20 | 2.4,97 | 48 | | 35 | May/18 | 9 | 110.69 | 108.35 | 105.11(0.41) | 106.72(0.82) | 108.24(1.35) | 113.22 | 0.6 | | -2 | 58(21) | 50 | [9] | [44] | [66] | 135 | 701 | UT | 2.1 | HoldLong? | | (11) | 31 | 131 | 14 | 20 | 3.4,100 | 48 | | | | |
| 36 | May/15 | 15 | 110.63 | 107.54 | 104.68(0.14) | 105.85(0.3) | 106.8(0.31) | 107.23 | -0.8 | | -6 | 37(2.3) | -25 | [3] | [11] | [2] | 93 | 180 | RG | 0.3 | Wait? | | (3) | 7 | -2 | 2 | 20 | 1.7,100 | 40 | | 37 | May/15 | 14 | 110.63 | 107.54 | 104.53(0.05) | 105.53(0.31) | 106.47(0.48) | 107.3 | -0.8 | | -6 | 34(1.2) | -25 | [1] | [14] | [9] | 98 | 328 | RG | 0.6 | Wait | | (4) | 11 | 11 | 9 | 20 | 1.9,100 | 40 | | 38 | May/15 | 13 | 110.63 | 107.54 | 104.48(0.01) | 105.2(0.39) | 105.96(0.27) | 106.81 | -0.9 | | -6 | 33(-0.6) | -40 | [0] | [10] | [5] | 93 | 280 | RG | 0.6 | Wait | | (1) | 6 | 4 | 13 | 20 | 1.7,100 | 40 | | 39 | May/15 | 12 | 110.63 | 107.54 | 104.47(-0.02) | 104.79(0.52) | 105.67(0.44) | 106.64 | -1 | | -6 | 34(-2.4) | -20 | [-1] | [15] | [9] | 88 | 343 | UR | 0.7 | SmallShort | | (0) | 10 | 13 | 21 | 15 | 1.5,100 | 40 | | 40 | May/15 | 11 | 110.63 | 107.54 | 104.5(-0.08) | 104.25(0.19) | 105.2(0.28) | 106.04 | -1.1 | | -6 | 36(-3.2) | -30 | [-2] | [8] | [12] | 70 | 300 | UR | 0.6 | SmallShort | | (-1) | 7 | 10 | 15 | 20 | 1,95 | 40 | | | | |
| 41 | May/15 | 10 | 110.63 | 107.54 | 104.58(-0.12) | 104.05(0.17) | 104.9(0.3) | 105.59 | -1.2 | | -6 | 39(-3.7) | -30 | [-3] | [8] | [15] | 55 | 297 | UR | 0.4 | SmallShort | | (-3) | 7 | 19 | 20 | 20 | 0.6,90 | 40 | | 42 | May/15 | 9 | 110.63 | 107.54 | 104.7(-0.17) | 103.87(0.1) | 104.59(0.15) | 104.75 | -1.4 | | -6 | 43(-3.6) | -50 | [-4] | [3] | [0] | 25 | 210 | RG | 0.1 | Wait? | | (-4) | 4 | -13 | 12 | 20 | 0,75 | 40 | | 43 | May/14 | 15 | 111.03 | 107.8 | 104.88(-0.14) | 103.76(0.19) | 104.43(0.51) | 105.34 | -1.4 | | -7 | 47(-5.2) | -15 | [-3] | [12] | [16] | 26 | 309 | UR | 0.5 | SmallShort? | | (-3) | 12 | 24 | 18 | 20 | 0.2,71 | 40 | | 44 | May/14 | 14 | 111.03 | 107.8 | 105.03(-0.23) | 103.57(0.07) | 103.9(0.59) | 104.29 | -1.6 | | -7 | 52(-4.2) | -50 | [-5] | [11] | [3] | -4 | 302 | UR | 0.2 | SmallShort | | (-5) | 14 | -6 | 14 | 20 | -0.3,54 | 40 | | 45 | May/14 | 13 | 111.03 | 107.8 | 105.27(-0.24) | 103.49(-0.02) | 103.29(0.09) | 104.55 | -1.6 | | -7 | 56(-4.3) | -40 | [-6] | [-1] | [13] | -10 | 187 | DP | 0.5 | OpenShort | | (-5) | 2 | 12 | 21 | 20 | -0.3,48 | 40 | | | | |
| 46 | May/14 | 12 | 111.03 | 107.8 | 105.52(-0.28) | 103.51(-0.02) | 103.2(0.05) | 104.02 | -1.7 | | -7 | 60(-2.3) | -50 | [-7] | [-2] | [7] | -28 | 151 | DP | 0.3 | OpenShort | | (-6) | 1 | 1 | 22 | 20 | -0.6,37 | 40 | | 47 | May/14 | 11 | 111.03 | 107.8 | 105.82(-0.26) | 103.53(-0.22) | 103.15(0.06) | 103.97 | -1.7 | | -7 | 63(-0.7) | -25 | [-6] | [-4] | [17] | -47 | 104 | DP | 0.3 | OpenShort | | (-7) | 1 | 29 | 8 | 20 | -0.7,21 | 40 | | 48 | May/14 | 10 | 111.03 | 107.8 | 106.1(-0.29) | 103.76(-0.38) | 103.09(-0.14) | 102.69 | -2 | | -7 | 63(2) | -45 | [-7] | [-11] | [8] | -72 | -68 | DP | -0.2 | OpenShort | | (-8) | -3 | 34 | -24 | 9 | -1.3,11 | 40 | | 49 | May/14 | 9 | 111.03 | 107.8 | 106.4(-0.35) | 104.16(-0.56) | 103.23(-0.45) | 101.23 | -2.4 | | -7 | 61(4) | -50 | [-8] | [-21] | [-33] | -94 | -255 | DT | -0.8 | OpenShort? | | (-9) | -10 | -64 | -31 | -20 | -2,6 | 40 | | 50 | May/13 | 15 | 111.4 | 108.76 | 106.77(-0.3) | 104.74(-0.36) | 103.7(-0.12) | 104.09 | -1.9 | | -7 | 57(-5.4) | -50 | [-7] | [-11] | [1] | -70 | 15 | DP | 0.2 | OpenShort? | | (-5) | -3 | 7 | -23 | 20 | -1.1,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|