|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 8, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $91.8500 One month high (close): $127.4000
CAT Daily Change: 4.49% Daily StdDev 3.98% CAT EMA_5_Trend: 2.74% 10Minute StdDev: $2.9187
Latest Price : $127.4(4.49%) | Thu. Apr 9, 2020($1.8) Wed. Apr 8, 2020($2.1) Tue. Apr 7, 2020($3.1) Mon. Apr 6, 2020($3) Fri. Apr 3, 2020($1.6) Thu. Apr 2, 2020($2.4) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($2.7)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 2
| | Wed. Apr. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 107.51 | 115.96 | 122.98(0.26) | 124.53(-0.03) | 125.08(0.83) | 127.19 | 2 | | 21 | 28(-3.9) | 50 | [7] | [28] | [26] | 68 | 297 | UT | 0.8 | OpenLong? | | (9) | 21 | 33 | 17 | 20 | 1.5,80 | 66 | Sample size 41 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces: 124.53(hourly_sma_10 -2.09%)
Support Levels: 122.98(hourly_sma_20 -3.31%) 115.96(daily_ema_10 -8.83%) 107.51(daily_ema_20 -15.47%)
Resistance Levels:
|
| | | 2 | Apr/8 | 14 | 107.51 | 115.96 | 122.66(0.48) | 124.57(0.07) | 124.05(0.54) | 125.83 | 1.8 | | 21 | 32(-4.6) | 50 | [12] | [23] | [14] | 44 | -28 | UT | 0.6 | OpenLong | | (7) | 14 | 24 | 12 | 20 | 1,69 | 66 | | 3 | Apr/8 | 13 | 107.51 | 115.96 | 122.08(0.49) | 124.48(0.24) | 123.39(0.31) | 124.82 | 1.7 | | 21 | 36(-3.7) | 50 | [12] | [20] | [5] | 30 | -124 | UT | 0.4 | OpenLong | | (14) | 8 | 17 | 8 | -20 | 0.8,60 | 66 | | 4 | Apr/8 | 12 | 107.51 | 115.96 | 121.48(0.46) | 124.18(0.1) | 123.01(-0.1) | 124.13 | 1.7 | | 21 | 40(-2.5) | 50 | [12] | [7] | [4] | 17 | -184 | UT | 0.3 | OpenLong | | (15) | -3 | 17 | -3 | -20 | 0.7,49 | 66 | | 5 | Apr/8 | 11 | 107.51 | 115.96 | 120.92(0.41) | 124.05(0.32) | 123.14(-0.68) | 123.43 | 1.6 | | 21 | 42(-1.8) | 50 | [10] | [-5] | [1] | 8 | -273 | RG | 0.1 | Wait | | (14) | -17 | 34 | -12 | -20 | 0.6,43 | 66 | | | | |
| 6 | Apr/8 | 10 | 107.51 | 115.96 | 120.42(0.34) | 123.66(0.26) | 123.98(-0.88) | 122.06 | 1.5 | | 21 | 44(-1.2) | 45 | [9] | [-11] | [-18] | 7 | -323 | DR | -0.4 | OpenShort | | (11) | -22 | -11 | -22 | -20 | 0.4,47 | 66 | | 7 | Apr/8 | 9 | 107.51 | 115.96 | 120.01(0.32) | 123.34(0.23) | 125.09(-0.38) | 122.49 | 1.5 | | 21 | 45(-0.1) | 50 | [8] | [1] | [-15] | 25 | -134 | CR | -0.6 | HoldShort? | | (12) | -10 | -10 | -25 | -20 | 0.5,62 | 66 | | 8 | Apr/7 | 15 | 106.08 | 113.66 | 119.62(0.27) | 123.06(0.25) | 125.57(0.17) | 122.91 | 1.9 | | 17 | 45(-5.7) | 45 | [7] | [14] | [-23] | 43 | 91 | CR | -0.6 | HoldShort? | | (11) | 4 | -46 | -21 | -20 | 0.7,75 | 66 | | 9 | Apr/7 | 14 | 106.08 | 113.66 | 119.3(0.37) | 122.75(0.46) | 125.36(0.31) | 124.79 | 2.1 | | 17 | 51(1.2) | 50 | [9] | [21] | [-23] | 73 | 215 | CR | -0.1 | HoldShort | | (11) | 8 | -68 | -9 | 15 | 1.2,93 | 66 | | 10 | Apr/7 | 13 | 106.08 | 113.66 | 118.86(0.53) | 122.18(0.62) | 124.97(1.33) | 127.66 | 2.4 | | 17 | 50(4.9) | 50 | [14] | [50] | [16] | 100 | 571 | UT | 0.6 | HoldLong | | (16) | 34 | 2 | 6 | 20 | 2,100 | 66 | | | | |
| 11 | Apr/7 | 12 | 106.08 | 113.66 | 118.23(0.51) | 121.43(0.57) | 123.33(1.43) | 127.58 | 2.4 | | 17 | 45(6.8) | 50 | [13] | [52] | [41] | 105 | 664 | UT | 1.1 | HoldLong | | (17) | 36 | 64 | 5 | 20 | 2.3,97 | 66 | | 12 | Apr/7 | 11 | 106.08 | 113.66 | 117.63(0.36) | 120.75(0.9) | 121.59(0.87) | 124.93 | 2.1 | | 17 | 38(4.7) | 50 | [9] | [41] | [32] | 100 | 501 | UT | 1 | HoldLong | | (13) | 22 | 77 | 13 | 20 | 2.1,97 | 66 | | 13 | Apr/7 | 10 | 106.08 | 113.66 | 117.21(0.21) | 119.67(0.74) | 120.54(0.32) | 121.83 | 1.8 | | 17 | 34(1.9) | 50 | [5] | [24] | [-9] | 81 | 281 | CR | 0.4 | OpenShort | | (7) | 8 | -25 | 8 | -20 | 1.6,91 | 66 | | 14 | Apr/7 | 9 | 106.08 | 113.66 | 116.97(0.33) | 118.79(0.85) | 120.15(0.63) | 122.86 | 1.9 | | 17 | 32(1.8) | 50 | [8] | [34] | [35] | 90 | 355 | UT | 1 | OpenLong? | | (8) | 16 | 86 | 7 | 20 | 2.1,87 | 66 | | 15 | Apr/6 | 15 | 105.21 | 111.61 | 116.59(0.32) | 117.79(0.51) | 119.4(-0.11) | 119.46 | 1.8 | | 17 | 30(-4.8) | 50 | [8] | [12] | [3] | 60 | -41 | UT | 0 | OpenLong? | | (6) | -3 | 15 | -5 | -10 | 1.1,82 | 65 | | | | |
| 16 | Apr/6 | 14 | 105.21 | 111.61 | 116.22(0.35) | 117.19(0.43) | 119.53(-0.31) | 118.86 | 1.7 | | 17 | 35(-1.3) | 50 | [9] | [6] | [-7] | 57 | -131 | CR | -0.2 | HoldShort | | (9) | -8 | -21 | -7 | 10 | 0.9,84 | 65 | | 17 | Apr/6 | 13 | 105.21 | 111.61 | 115.82(0.37) | 116.69(0.43) | 119.9(0.92) | 119.69 | 1.8 | | 17 | 36(-0.1) | 50 | [9] | [38] | [4] | 68 | 211 | UT | -0.1 | OpenLong | | (12) | 23 | -5 | -6 | 20 | 1.3,85 | 65 | | 18 | Apr/6 | 12 | 105.21 | 111.61 | 115.39(0.39) | 116.19(0.3) | 118.8(1.18) | 119.89 | 1.8 | | 17 | 36(1.1) | 50 | [10] | [43] | [19] | 75 | 310 | UT | 0.4 | OpenLong | | (12) | 30 | 20 | -2 | 20 | 1.5,87 | 65 | | 19 | Apr/6 | 11 | 105.21 | 111.61 | 114.94(0.34) | 115.85(0.27) | 117.42(1.07) | 119.09 | 1.7 | | 17 | 35(2) | 50 | [9] | [39] | [7] | 78 | 301 | UT | 0.6 | OpenLong | | (11) | 27 | -26 | 30 | 20 | 1.5,90 | 65 | | 20 | Apr/6 | 10 | 105.21 | 111.61 | 114.55(0.29) | 115.54(0.44) | 116.18(1.16) | 120.13 | 1.8 | | 17 | 33(3.7) | 50 | [7] | [43] | [16] | 85 | 487 | UT | 1.5 | OpenLong | | (12) | 29 | -15 | 37 | 20 | 2.1,82 | 65 | | | | |
| 21 | Apr/6 | 9 | 105.21 | 111.61 | 114.22(0.24) | 115.03(0.44) | 114.85(1.22) | 120.72 | 1.9 | | 17 | 29(6) | 50 | [6] | [45] | [84] | 81 | 626 | UT | 2.5 | OpenLong? | | (10) | 31 | 173 | 35 | 20 | 2.7,63 | 65 | | 22 | Apr/3 | 15 | 104.31 | 108.84 | 114.22(-0) | 114.52(-0.2) | 113.47(-0.09) | 114.19 | 1.2 | | 9 | 23(-0.4) | 50 | [-0] | [-1] | [13] | -11 | 0 | RG | 0.4 | Wait? | | (-2) | -2 | 33 | -1 | 20 | 0.1,37 | 67 | | 23 | Apr/3 | 14 | 104.31 | 108.84 | 113.95(-0.14) | 114.75(-0.35) | 113.57(-0.62) | 112.96 | 1.1 | | 9 | 24(-0.4) | -0 | [-4] | [-18] | [-4] | -25 | -103 | RG | -0.3 | Wait | | (-2) | -16 | 2 | -12 | -20 | -0.5,38 | 67 | | 24 | Apr/3 | 13 | 104.31 | 108.84 | 114.11(-0.14) | 115.15(-0.21) | 114.27(-0.55) | 112.89 | 1 | | 9 | 24(0.3) | -15 | [-4] | [-14] | [-16] | -23 | -107 | DT | -0.7 | OpenShort | | (-5) | -14 | -16 | -20 | -20 | -0.6,42 | 67 | | 25 | Apr/3 | 12 | 104.31 | 108.84 | 114.27(-0.04) | 115.39(0.12) | 114.9(-0.27) | 113.48 | 1.1 | | 9 | 24(0) | 10 | [-1] | [-2] | [-18] | -8 | -96 | RG | -0.7 | Wait | | (-4) | -7 | -9 | -22 | -20 | -0.4,52 | 67 | | | | |
| 26 | Apr/3 | 11 | 104.31 | 108.84 | 114.32(-0.03) | 115.25(0.26) | 115.21(-0.32) | 113.81 | 1.2 | | 9 | 24(-0.1) | 5 | [-1] | [-1] | [-21] | 12 | -83 | RG | -0.7 | Wait | | (-1) | -8 | -24 | -13 | -20 | -0.3,69 | 67 | | 27 | Apr/3 | 10 | 104.31 | 108.84 | 114.35(-0.03) | 114.95(0.32) | 115.58(-0.31) | 114.71 | 1.3 | | 9 | 24(-0.7) | -0 | [-1] | [-1] | [-22] | 36 | -10 | RG | -0.4 | Wait | | (0) | -8 | -46 | -3 | -20 | 0.2,81 | 67 | | 28 | Apr/3 | 9 | 104.31 | 108.84 | 114.39(0.19) | 114.59(0.48) | 115.94(-0.07) | 116.47 | 1.5 | | 9 | 25(-0.7) | 50 | [5] | [9] | [5] | 57 | 1 | UT | 0.3 | OpenLong? | | (2) | -2 | 12 | -2 | 14 | 1,82 | 67 | | 29 | Apr/2 | 15 | 104.49 | 106.97 | 114.17(0.22) | 114.04(0.42) | 116.02(0.12) | 116.01 | 1.3 | | 5 | 25(1.6) | 50 | [6] | [13] | [10] | 51 | -2 | UT | -0 | OpenLong? | | (5) | 3 | 25 | -9 | 20 | 0.9,78 | 62 | | 30 | Apr/2 | 14 | 104.49 | 106.97 | 113.91(0.14) | 113.57(0.14) | 115.88(0.51) | 115.04 | 1.2 | | 5 | 24(-0.6) | 50 | [4] | [19] | [-1] | 44 | 90 | CR | -0.4 | HoldShort | | (6) | 13 | -16 | -6 | 20 | 0.5,81 | 62 | | | | |
| 31 | Apr/2 | 13 | 104.49 | 106.97 | 113.75(0.19) | 113.41(0.03) | 115.3(0.85) | 115.67 | 1.3 | | 5 | 24(-0.5) | 50 | [5] | [26] | [6] | 64 | 190 | UT | 0.2 | OpenLong | | (5) | 22 | -21 | 16 | 20 | 0.9,91 | 62 | | 32 | Apr/2 | 12 | 104.49 | 106.97 | 113.53(0.26) | 113.38(0.21) | 114.33(0.96) | 116.49 | 1.4 | | 5 | 25(0.3) | 50 | [7] | [32] | [15] | 77 | 243 | UT | 1 | HoldLong | | (8) | 25 | -11 | 41 | 20 | 1.4,92 | 62 | | 33 | Apr/2 | 11 | 104.49 | 106.97 | 113.24(0.29) | 113.15(0.08) | 113.24(1.06) | 116.91 | 1.4 | | 5 | 24(1.1) | 50 | [8] | [33] | [39] | 62 | 297 | UT | 1.7 | OpenLong | | (9) | 27 | 43 | 42 | 20 | 1.7,69 | 62 | | 34 | Apr/2 | 10 | 104.49 | 106.97 | 112.91(0.22) | 113.06(-0.09) | 112.05(0.71) | 115.27 | 1.2 | | 5 | 23(-0.6) | 50 | [6] | [21] | [44] | 16 | 173 | UT | 1.6 | OpenLong | | (7) | 18 | 84 | 22 | 20 | 1.2,36 | 62 | | 35 | Apr/2 | 9 | 104.49 | 106.97 | 112.66(0.13) | 113.16(-0.2) | 111.26(-0.24) | 112.14 | 0.9 | | 5 | 24(-4.9) | 50 | [3] | [-5] | [10] | -46 | -215 | RG | 0.4 | Wait? | | (3) | -6 | 36 | -3 | -20 | -0.2,9 | 62 | | | | |
| 36 | Apr/1 | 15 | 104.59 | 105.51 | 112.51(0.22) | 113.38(-0.33) | 111.53(-0.8) | 110.82 | 0.6 | | 0 | 29(0.7) | 10 | [6] | [-22] | [-12] | -65 | -511 | DR | -0.3 | OpenShort? | | (2) | -21 | -6 | -20 | -20 | -0.7,3 | 65 | | 37 | Apr/1 | 14 | 104.59 | 105.51 | 112.27(0.17) | 113.76(-0.37) | 112.43(-0.55) | 111.05 | 0.7 | | 0 | 28(-1.6) | -5 | [4] | [-16] | [-11] | -51 | -375 | DR | -0.5 | OpenShort | | (7) | -14 | 2 | -29 | -20 | -0.4,9 | 65 | | 38 | Apr/1 | 13 | 104.59 | 105.51 | 112.08(0.15) | 114.19(-0.1) | 113.05(-0.9) | 110.96 | 0.7 | | 0 | 30(-1.4) | -30 | [4] | [-22] | [-23] | -36 | -424 | DR | -0.7 | OpenShort | | (5) | -24 | -10 | -35 | -20 | -0.4,24 | 65 | | 39 | Apr/1 | 12 | 104.59 | 105.51 | 111.91(0.16) | 114.3(0.04) | 114.08(-0.85) | 111.32 | 0.7 | | 0 | 31(-2.5) | -30 | [4] | [-19] | [-38] | -4 | -374 | DR | -0.9 | OpenShort | | (5) | -22 | -57 | -22 | -20 | -0.2,51 | 65 | | 40 | Apr/1 | 11 | 104.59 | 105.51 | 111.73(0.34) | 114.26(0.14) | 115.06(-0.16) | 113.47 | 0.9 | | 0 | 34(-2) | 10 | [9] | [2] | [-25] | 36 | -171 | CR | -0.5 | HoldShort | | (9) | -4 | -48 | -17 | -20 | 0.5,73 | 65 | | | | |
| 41 | Apr/1 | 10 | 104.59 | 105.51 | 111.35(0.44) | 114.1(0.37) | 115.24(0.14) | 115.32 | 1.1 | | 0 | 36(-0.7) | 50 | [12] | [13] | [8] | 68 | 9 | UT | 0 | OpenLong | | (13) | 4 | 30 | -8 | -3 | 1.2,88 | 65 | | 42 | Apr/1 | 9 | 104.59 | 105.51 | 110.86(0.4) | 113.68(0.31) | 115.08(-0.21) | 114.19 | 1 | | 0 | 36(-1.2) | 15 | [10] | [3] | [-20] | 63 | -91 | CR | -0.3 | HoldShort? | | (13) | -6 | -49 | -7 | -20 | 0.9,90 | 65 | | 43 | Mar/31 | 15 | 105.23 | 104.36 | 110.42(0.52) | 113.33(0.51) | 115.32(0.69) | 116.08 | 1 | | -1 | 38(5) | 50 | [14] | [31] | [3] | 86 | 209 | UT | 0.2 | OpenLong? | | (15) | 18 | -4 | -3 | 20 | 1.6,96 | 59 | | 44 | Mar/31 | 14 | 105.23 | 104.36 | 109.85(0.31) | 112.75(0.53) | 114.53(0.94) | 116.22 | 1.1 | | -1 | 33(3) | 50 | [8] | [37] | [23] | 92 | 514 | UT | 0.5 | OpenLong | | (17) | 25 | 48 | -6 | 20 | 1.9,94 | 59 | | 45 | Mar/31 | 13 | 105.23 | 104.36 | 109.51(0.28) | 112.16(0.46) | 113.46(0.45) | 114.4 | 0.9 | | -1 | 30(1.8) | 45 | [7] | [23] | [2] | 84 | 305 | UT | 0.3 | OpenLong | | (8) | 12 | -4 | -1 | 20 | 1.6,94 | 59 | | | | |
| 46 | Mar/31 | 12 | 105.23 | 104.36 | 109.2(0.3) | 111.64(0.78) | 112.95(0.59) | 114.54 | 0.9 | | -1 | 28(2.5) | 30 | [8] | [31] | [-5] | 95 | 357 | CR | 0.6 | OpenShort | | (9) | 15 | -21 | 7 | 17 | 1.9,97 | 59 | | 47 | Mar/31 | 11 | 105.23 | 104.36 | 108.87(0.33) | 110.78(0.73) | 112.28(0.85) | 115.36 | 1 | | -1 | 25(3.9) | 50 | [9] | [37] | [41] | 109 | 497 | UT | 1.2 | HoldLong | | (11) | 22 | 87 | 5 | 20 | 2.5,96 | 59 | | 48 | Mar/31 | 10 | 105.23 | 104.36 | 108.51(0.26) | 109.97(0.41) | 111.33(0.32) | 112.13 | 0.7 | | -1 | 21(0.8) | 50 | [7] | [19] | [20] | 86 | 174 | UT | 0.4 | HoldLong | | (6) | 8 | 34 | 29 | 20 | 1.6,96 | 59 | | 49 | Mar/31 | 9 | 105.23 | 104.36 | 108.23(0.25) | 109.52(0.3) | 110.97(0.11) | 110.89 | 0.5 | | -1 | 21(-0.5) | 30 | [7] | [12] | [-2] | 75 | 58 | CR | -0 | HoldShort? | | (6) | 3 | -26 | 25 | 20 | 1.2,95 | 59 | | 50 | Mar/30 | 15 | 105.49 | 102.67 | 107.96(0.35) | 109.19(0.54) | 110.85(0.47) | 111.84 | 0.6 | | -5 | 21(3.2) | 50 | [9] | [25] | [16] | 95 | 158 | UT | 0.5 | OpenLong? | | (9) | 12 | 18 | 32 | 20 | 1.8,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|