Trading Signals: CAT Stock Price Prediction and Forecast

^ CAT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2016

Trading Signals: CAT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Caterpillar)
CAT latest price $81.9049 (0.13%) ($81.3812 - $82.0639) on Wed. Oct. 12, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   68
Latest Price   $81.9049(0.13%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAT declines -0.4% a day on average for past five trading days.
Weekly Trend   CAT advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAT advance at 0% a week (0% probability)
IVE(68%)    IWD(68%)    XLI(68%)    SDY(67%)    IWN(66%)
Factors Impacting CAT price   CAT will decline at least -0.64% in a week (0% probabilities).
TLT(-30%)    VIXM(-22%)    UUP(-11%)    BNDX(-7%)    SHY(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend 0.1%

5 Day Moving Average   $82.49(-0.71%)
10 Day Moving Average   $82.52(-0.75%)
20 Day Moving Average   $80.17(2.16%)
To recent high   -2.1%
To recent low   11.3%
Market Cap   $44.352b

Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the following segments: Construction Industries, Resource Industries, Energy and Transportation, Financial Products, and All Other. The Construction Industries segment supports customers using machinery in infrastructure and building construction applications. The Resource Industries segment is responsible for supporting customers using machinery in mining and quarrying applications and it includes business strategy, product design, product management and development, manufacturing, marketing and sales and product support. The Energy and Transportation segment supports customers in oil and gas, power generation, marine, rail, and industrial applications. The Financial Products segment offers a range of financing alternatives to customers and dealers for Caterpillar machinery and engines, solar gas turbines, as well as other equipment and marine vessels. The All Other segments include activities such as; the business strategy, product management and development, and manufacturing of filters and fluids, undercarriage, tires and rims, engaging tools, and fluid transfers. The company was founded on April 15, 1925 and is headquartered in Deerfield, IL.

$. CAT price fluctuates within 3.48% (three month std-dev: 1.28%) daily (68% of days).

Sample size 11 Average positive next day return: 0.98%(55%) Average negative next day return: -0.77%(45%) Sample size 11 Average positive next three day return: 1.94%(55%) Average negative next three day return: -0.97%(45%) Sample size 11 Average positive next weekly return: 1.58%(45%) Average negative next weekly return: -1.04%(55%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161112

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_12_2016	75.02	80.17	82.52	82.49	82.63	82.18	81.9(0.13%)	N/A	N/A	0	-0.2	-4	-30	-39	103	3.95	79%	0.21	57.5	1.28%	0	0.6	68	0
2	Oct_11_2016	74.86	79.88	82.45	82.83	83.02	82.78	81.8(-0.85%)	UD	OpenLong	65	-0.4	25	-10	-14	140	6.47	79%	0.23	54.8	1.31%	0	0.7	68	0
3	Oct_10_2016	74.69	79.55	82.08	82.84	83.16	83.07	82.5(-0.28%)	UD	OpenLong	65	-0.1	36	0	-4	154	3.79	79%	0.24	52.4	1.31%	0	1	75	0
4	Oct_7_2016	74.51	79.26	81.58	82.85	82.99	83.27	82.74(-0.92%)	UD	OpenLong	75	-0	41	30	2	159	3.77	81%	0.26	53.5	1.35%	0	1.2	75	0
5	Oct_6_2016	74.32	78.89	81.04	82.91	82.89	83.24	83.5(-0.15%)	UD	OpenLong	75	0.2	68	30	30	180	3.79	81%	0.26	56	1.34%	0	1.6	78	0

6	Oct_5_2016	74.13	78.6	80.5	82.57	82.71	82.72	83.63(2.18%)	UT	HoldLong	65	0.4	64	10	26	179	5.19	74%	0.24	59.9	1.34%	0	1.9	79	0
7	Oct_4_2016	73.95	78.3	79.92	82.04	82.32	82.53	81.84(-0.87%)	UD	OpenLong	75	-0.1	63	30	25	175	4.74	72%	0.22	63.1	1.37%	0	1.5	78	0
8	Oct_3_2016	73.79	78.04	79.39	81.17	81.59	82.7	82.56(-0.55%)	UD	OpenLong	75	0.6	98	110	72	176	4.29	72%	0.24	53.4	1.38%	0	2	84	0
9	Sep_30_2016	73.61	77.71	78.78	80.07	80.18	82.11	83.02(1.49%)	UT	OpenLong	75	1.5	123	170	111	159	6.38	74%	0.23	42.7	1.38%	0	2.6	73	0
10	Sep_29_2016	73.44	77.34	78.11	78.88	78.76	80.49	81.8(1.02%)	UT	OpenLong	75	1.8	120	150	116	132	10.62	75%	0.2	29.2	1.39%	0	2.8	74	0

11	Sep_28_2016	73.29	77.06	77.57	78.14	77.76	78.24	80.98(4.48%)	UT	OpenLong	75	2.3	64	30	59	79	9.5	76%	0.19	17.4	1.41%	0	3.2	57	0
12	Sep_27_2016	73.15	77.06	77.03	77.56	77.51	77.02	77.51(0.62%)	N/A	N/A	0	-0.1	0	-50	-8	25	4.3	67%	0.18	-0.9	1.32%	0	0.8	45	0
13	Sep_26_2016	73.02	76.85	76.79	77.34	77.6	77.29	77.03(-0.08%)	CR	SmallShort	-20	-0.4	-17	-20	-23	2	3.34	67%	0.12	-10.7	1.35%	0	0.2	52	0
14	Sep_23_2016	72.93	76.86	76.75	77.25	77.56	77.99	77.1(-1.27%)	UD	OpenLong	75	-0.2	9	50	8	11	3.03	58%	0.14	-19.5	1.6%	0	0.3	54	0
15	Sep_22_2016	72.83	76.87	76.6	77.17	77.31	77.91	78.09(0.04%)	UT	OpenLong	75	1	33	60	38	19	3.93	58%	0.12	-23.7	1.61%	0	1.4	58	0

16	Sep_21_2016	72.74	76.87	76.57	76.9	76.83	77.13	78.06(2.17%)	UT	OpenLong	75	1.3	23	20	26	13	4.26	58%	0.11	-40.2	1.61%	0	1.4	55	0
17	Sep_20_2016	72.66	76.85	76.56	76.44	76.52	76.72	76.41(-0.22%)	UD	OpenLong	75	-0	12	20	16	1	2.78	56%	0.06	-53.8	1.59%	0	-0.5	47	0
18	Sep_19_2016	72.62	76.94	76.59	76.16	76.21	76.54	76.57(-0.21%)	N/A	N/A	0	0.4	6	30	12	-12	4.35	56%	0.07	-63.6	1.59%	0	-0.4	44	0
19	Sep_16_2016	72.57	77.03	76.58	76.17	75.91	76.33	76.73(0.02%)	RB	SmallLong	20	0.6	12	30	20	-13	6.72	56%	0.07	-57.5	1.6%	0	-0.3	47	0
20	Sep_15_2016	72.52	77.09	76.53	75.94	75.76	75.89	76.71(1.25%)	DP	OpenShort	-65	0.8	-3	0	6	-31	3.52	56%	0.06	-63.3	1.6%	0	-0.4	46	0

21	Sep_14_2016	72.48	77.19	76.52	76.22	75.85	75.49	75.77(0.98%)	DP	OpenShort	-75	-0.4	-28	-50	-24	-41	5.32	56%	0.04	-45.3	1.59%	0	-1.3	41	0
22	Sep_13_2016	72.45	77.34	76.66	76.72	76.48	75.63	75.03(-2.06%)	DT	OpenShort	-75	-1.6	-35	-90	-34	-38	4.74	56%	0.06	-27	1.59%	0	-2.2	33	0
23	Sep_12_2016	72.41	77.53	76.93	77.07	77.05	76.2	76.61(1.4%)	DP	OpenShort	-75	-0.5	-38	-80	-39	-33	4.11	59%	0.07	-17.1	1.57%	0	-1	42	0
24	Sep_9_2016	72.36	77.59	77	77.03	77.25	77.33	75.55(-3.29%)	DT	OpenShort	-75	-1.6	-24	20	-21	-32	5.31	57%	0.03	-16.8	1.58%	0	-2.2	34	0
25	Sep_8_2016	72.34	77.71	77.21	77.15	77.27	77.91	78.13(-0.21%)	N/A	N/A	0	1.2	27	60	39	-8	3.4	64%		-7.8	1.53%	0	0.5	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.