Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140513	VRSK	Hourly	Intraday	$0	$60.7	-100%	98.97%	-1.03%	1.3	$-0.13%	0.33%	1.13%	Chart
2	20140429	MDLZ	Hourly	Intraday	$0	$32.63	-100%	99.07%	-0.93%	1.7	$-1.08%	0.31%	0.89%	Chart
3	20140424	GD	Hourly	Intraday	$0	$100.7	-100%	98.96%	-1.04%	1.4	$-0.59%	0.41%	0.79%	Chart
4	20140422	PEP	Hourly	Intraday	$0	$73.49	-100%	99.1%	-0.9%	1.5	0.73%	0.37%	0.99%	Chart
5	20140417	XLU	Hourly	Intraday	$0	$42.3	-100%	98.76%	-1.24%	1.2	1.91%	0.28%	0.91%	Chart
6	20140415	ADM	Hourly	Intraday	$0	$44.27	-100%	99.06%	-0.94%	1.3	1.04%	0.32%	1.05%	Chart
7	20140409	PPL	Hourly	Intraday	$0	$33.03	-100%	99.22%	-0.78%	1.2	1.18%	0.37%	0.82%	Chart
8	20140404	XOP	Hourly	Intraday	$0	$291.2	-100%	99.09%	-0.91%	1.5	$-1.44%	0.32%	1.03%	Chart
9	20140317	AWK	Hourly	Intraday	$0	$45.13	-100%	99.06%	-0.94%	1.6	0.09%	0.31%	0.96%	Chart
10	20140225	OIH	Hourly	Intraday	$0	$964.4	-100%	99.16%	-0.84%	1.4	1.24%	0.27%	0.82%	Chart
11	20140219	EWI	Hourly	Intraday	$0	$33.02	-100%	98.98%	-1.02%	1.3	$-0.48%	0.43%	0.82%	Chart
12	20140203	ES	Hourly	Intraday	$0	$43.45	-100%	99.2%	-0.8%	1.3	0.78%	0.3%	0.78%	Chart
13	20140117	SBAC	Hourly	Intraday	$0	$90.01	-100%	99.22%	-0.78%	1.1	$-0.46%	0.38%	1.18%	Chart
14	20140102	DFS	Hourly	Intraday	$0	$55.36	-100%	98.95%	-1.05%	1.5	$-0.43%	0.36%	1.11%	Chart
15	20131118	XLY	Hourly	Intraday	$0	$64.44	-100%	99.21%	-0.79%	1.2	0.73%	0.33%	1.1%	Chart
16	20131023	PEJ	Hourly	Intraday	$0	$32.5	-100%	99.21%	-0.79%	1.4	1.26%	0.43%	0.96%	Chart
17	20131021	OIH	Hourly	Intraday	$0	$994.6	-100%	99.06%	-0.94%	1.8	$-0.3%	0.37%	0.89%	Chart
18	20130912	OIH	Hourly	Intraday	$0	$945	-100%	99.08%	-0.92%	1.4	2.03%	0.36%	1.15%	Chart
19	20130806	PEJ	Hourly	Intraday	$0	$30.38	-100%	98.96%	-1.04%	1.1	0.56%	0.36%	1.21%	Chart
20	20130716	AWK	Hourly	Intraday	$0	$42.32	-100%	98.9%	-1.1%	1.5	2.79%	0.41%	1.02%	Chart
21	20130716	MCK	Hourly	Intraday	$0	$118.3	-100%	98.99%	-1.01%	1.2	$-0.15%	0.38%	1.13%	Chart
22	20130509	VWO	Hourly	Intraday	$0	$44.44	-100%	99.22%	-0.78%	1.4	$-1.28%	0.34%	1.18%	Chart
23	20130318	FE	Hourly	Intraday	$0	$41.75	-100%	99.17%	-0.83%	1.4	$-2.37%	0.27%	0.78%	Chart
24	20130307	EWJ	Hourly	Intraday	$0	$41.68	-100%	99.05%	-0.95%	1.6	1.15%	0.41%	1.13%	Chart
25	20130204	EIX	Hourly	Intraday	$0	$47.62	-100%	98.82%	-1.18%	1.2	0.76%	0.36%	1.07%	Chart
26	20130204	PPL	Hourly	Intraday	$0	$30.13	-100%	99.21%	-0.79%	1.4	0.86%	0.33%	1.1%	Chart
27	20130124	SWK	Hourly	Intraday	$0	$77.22	-100%	99.05%	-0.95%	1.1	$-0.51%	0.3%	1.24%	Chart
28	20130123	XOP	Hourly	Intraday	$0	$230.08	-100%	99.1%	-0.9%	1.3	1.34%	0.35%	0.97%	Chart
29	20121002	SBAC	Hourly	Intraday	$0	$62.45	-100%	98.86%	-1.14%	1.4	4.34%	0.39%	1.08%	Chart
30	20120918	OIH	Hourly	Intraday	$0	$849.4	-100%	99.07%	-0.93%	1.2	$-3.77%	0.4%	1.1%	Chart
31	20120817	WMB	Hourly	Intraday	$0	$32.31	-100%	98.93%	-1.07%	1.2	$-0.62%	0.28%	1.18%	Chart
32	20120730	NVS	Hourly	Intraday	$0	$51.4	-100%	99.17%	-0.83%	1.8	1.81%	0.41%	1.24%	Chart
33	20120229	TAK	Hourly	Intraday	$0	$22.52	-100%	99.21%	-0.79%	1.6	0.27%	0.31%	1.1%	Chart
34	20120224	TAK	Hourly	Intraday	$0	$22.19	-100%	98.84%	-1.16%	1.7	1.31%	0.41%	1.02%	Chart
35	20120215	AZO	Hourly	Intraday	$0	$356.12	-100%	98.89%	-1.11%	1.3	0.67%	0.39%	0.91%	Chart
36	20120126	ADM	Hourly	Intraday	$0	$29.84	-100%	99.2%	-0.8%	1.3	$-2.25%	0.27%	1.06%	Chart
37	20111025	ETR	Hourly	Intraday	$0	$68.27	-100%	99.17%	-0.83%	1.5	$-0.53%	0.43%	0.98%	Chart
38	20110708	OIH	Hourly	Intraday	$0	$1030.13	-100%	99.2%	-0.8%	1.5	$-0.56%	0.33%	1.09%	Chart
39	20110505	DTE	Hourly	Intraday	$0	$50.84	-100%	98.78%	-1.22%	1.2	3.17%	0.35%	0.97%	Chart
40	20110503	DLR	Hourly	Intraday	$0	$60.35	-100%	99.18%	-0.82%	1.5	1.57%	0.42%	1.07%	Chart
41	20110210	AZO	Hourly	Intraday	$0	$259.64	-100%	99.19%	-0.81%	1.5	$-1.57%	0.36%	0.89%	Chart
42	20110104	PXD	Hourly	Intraday	$0	$87.52	-100%	99.03%	-0.97%	1.1	2.69%	0.39%	1.19%	Chart
43	20101208	ROK	Hourly	Intraday	$0	$68.98	-100%	99.15%	-0.85%	1.4	3.16%	0.39%	1.23%	Chart
44	20100909	DLR	Hourly	Intraday	$0	$61.8	-100%	98.8%	-1.2%	1.2	0.24%	0.43%	1.02%	Chart
45	20100702	TLT	Hourly	Intraday	$0	$100.79	-100%	99.2%	-0.8%	1.3	$-1.6%	0.35%	1.21%	Chart
46	20100427	PBI	Hourly	Intraday	$0	$25.61	-100%	99.11%	-0.89%	1.4	$-3.12%	0.31%	1.19%	Chart
47	20100405	ETR	Hourly	Intraday	$0	$81.61	-100%	99.14%	-0.86%	1.2	0.74%	0.33%	1.1%	Chart
48	20100324	GSK	Hourly	Intraday	$0	$38.64	-100%	99.13%	-0.87%	1.2	$-0.31%	0.41%	0.8%	Chart
49	20100223	A	Hourly	Intraday	$0	$30.85	-100%	99.04%	-0.96%	1.3	4.89%	0.39%	0.91%	Chart
50	20091117	O	Hourly	Intraday	$0	$24.66	-100%	99.16%	-0.84%	1.3	1.34%	0.33%	1.24%	Chart
51	20091020	EWG	Hourly	Intraday	$0	$23.1	-100%	99.23%	-0.77%	1.2	$-4.46%	0.3%	1.03%	Chart
52	20090513	GSK	Hourly	Intraday	$0	$31.71	-100%	99.09%	-0.91%	1.4	3.72%	0.42%	0.98%	Chart
53	20081124	IEF	Hourly	Intraday	$0	$92.02	-100%	99.06%	-0.94%	1.4	4.13%	0.39%	0.9%	Chart
54	20080701	WMB	Hourly	Intraday	$0	$39.9	-100%	98.98%	-1.02%	1.2	$-10.9%	0.38%	1.05%	Chart
55	20080520	DTE	Hourly	Intraday	$0	$43.82	-100%	98.92%	-1.08%	1.3	0.96%	0.43%	1.19%	Chart
56	20071127	TLT	Hourly	Intraday	$0	$94.67	-100%	99.05%	-0.95%	1.8	0.07%	0.35%	0.98%	Chart
57	20071101	XLK	Hourly	Intraday	$0	$28.09	-100%	98.91%	-1.09%	1.3	$-5.59%	0.36%	0.89%	Chart
58	20071002	EWI	Hourly	Intraday	$0	$70.48	-100%	99.02%	-0.98%	1.4	1.53%	0.4%	1.23%	Chart
59	20070523	SNY	Hourly	Intraday	$0	$47.29	-100%	99.04%	-0.96%	1.3	1.71%	0.3%	0.84%	Chart
60	20070503	DLR	Hourly	Intraday	$0	$41.29	-100%	98.95%	-1.05%	1.8	1.96%	0.37%	0.84%	Chart
61	20070426	AZO	Hourly	Intraday	$0	$133.88	-100%	98.81%	-1.19%	1.2	$-0.67%	0.28%	1.13%	Chart
62	20070329	MCK	Hourly	Intraday	$0	$58.13	-100%	98.83%	-1.17%	1.2	1.36%	0.33%	0.98%	Chart
63	20070222	WMB	Hourly	Intraday	$0	$28.01	-100%	98.87%	-1.13%	1.2	$-4%	0.32%	1.1%	Chart
64	20070212	PPL	Hourly	Intraday	$0	$36.61	-100%	99.19%	-0.81%	1.5	1.67%	0.36%	0.9%	Chart
65	20070209	EWP	Hourly	Intraday	$0	$55.74	-100%	99.16%	-0.84%	1.5	1.49%	0.33%	1.07%	Chart
66	20060929	PH	Hourly	Intraday	$0	$51.82	-100%	98.93%	-1.07%	1.2	2.72%	0.33%	1.22%	Chart
67	20060816	PBI	Hourly	Intraday	$0	$42.4	-100%	98.95%	-1.05%	1.4	$-0.75%	0.38%	0.88%	Chart
68	20060727	O	Hourly	Intraday	$0	$22.82	-100%	99%	-1%	1.2	2.1%	0.27%	1.11%	Chart
69	20060607	ETR	Hourly	Intraday	$0	$71.24	-100%	99.12%	-0.88%	1.1	$-0.07%	0.32%	1%	Chart
70	20060314	BRK.B	Hourly	Intraday	$0	$59.62	-100%	99.2%	-0.8%	1.4	0.2%	0.27%	0.82%	Chart
71	20060110	GLD	Hourly	Intraday	$0	$54.06	-100%	99.01%	-0.99%	1.5	0.02%	0.34%	1.19%	Chart
72	20060106	MCK	Hourly	Intraday	$0	$53.3	-100%	98.85%	-1.15%	1.3	$-4.03%	0.38%	1.16%	Chart
73	20051108	XLY	Hourly	Intraday	$0	$32.43	-100%	98.87%	-1.13%	1.3	0.34%	0.37%	0.85%	Chart
74	20051004	NVS	Hourly	Intraday	$0	$44.99	-100%	99.21%	-0.79%	1.6	1.47%	0.36%	1.02%	Chart
75	20050908	XLU	Hourly	Intraday	$0	$33.04	-100%	99.13%	-0.87%	1.3	1.51%	0.33%	1.15%	Chart
76	20050815	GLD	Hourly	Intraday	$0	$44.13	-100%	99.19%	-0.81%	1.3	$-0.97%	0.34%	1.1%	Chart
77	20050706	IWM	Hourly	Intraday	$0	$64.4	-100%	99.09%	-0.91%	1.2	3.14%	0.33%	0.86%	Chart
78	20050603	TLT	Hourly	Intraday	$0	$95.25	-100%	99.18%	-0.82%	1.2	$-0.38%	0.32%	0.89%	Chart
79	20050311	EIX	Hourly	Intraday	$0	$33.57	-100%	99.03%	-0.97%	1.3	1.97%	0.36%	0.8%	Chart
80	20050103	EWJ	Hourly	Intraday	$0	$43.16	-100%	98.81%	-1.19%	1.3	$-1.58%	0.35%	1.01%	Chart
81	20041229	EWJ	Hourly	Intraday	$0	$42.76	-100%	98.8%	-1.2%	1.5	$-0.84%	0.35%	0.84%	Chart
82	20041223	AZO	Hourly	Intraday	$0	$90.13	-100%	98.95%	-1.05%	1.3	1.31%	0.32%	0.98%	Chart
83	20041213	LH	Hourly	Intraday	$0	$48.7	-100%	99.04%	-0.96%	1.3	0.88%	0.29%	0.79%	Chart
84	20041109	DTE	Hourly	Intraday	$0	$43.54	-100%	99.07%	-0.93%	1.2	1.86%	0.41%	0.98%	Chart
85	20041007	O	Hourly	Intraday	$0	$22.98	-100%	98.84%	-1.16%	1.3	1.61%	0.39%	1.05%	Chart
86	20040817	EWY	Hourly	Intraday	$0	$23.45	-100%	98.95%	-1.05%	1.7	2.73%	0.43%	1.23%	Chart
87	20040805	ETR	Hourly	Intraday	$0	$58.09	-100%	98.81%	-1.19%	1.2	1.46%	0.38%	1.17%	Chart
88	20040625	STT	Hourly	Intraday	$0	$49.6	-100%	99.18%	-0.82%	1.4	0.1%	0.41%	0.86%	Chart
Total return: -84.4%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.58(63%)   Avg negative next week return: -1.75(38%)