|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0300 One month high (close): $5.6250
CAPR Daily Change: 0% Daily StdDev 0% CAPR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 0 | 0 | 3.98(-0.41) | 4.18(12.04) | 3.58(-1.29) | 4.47 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-155] | 20 | 1230 | DR | 0.5 | OpenShort? | | (-3) | 0 | -6 | -10 | -20 | 0.3,62 | | Sample size 13 Avg positive next hour return: 1.15%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces: 3.98(hourly_sma_20 -10.96%)
Support Levels: 4.18(weak_hourly_sma_10 -6.49%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 0 | 0 | 4(-0.08) | 3.73(-0.61) | 3.63(-1.43) | 4.49 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [147] | 20 | 1230 | UR | 0.5 | SmallShort | | (-3) | 0 | 0 | -10 | 20 | 0.3,62 | | | 3 | Apr/5 | 13 | 0 | 0 | 4(-5.53) | 3.75(-0.07) | 3.68(-20.78) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-787] | -48 | -10000 | DR | -2.2 | OpenShort | | (-72) | 0 | -1261 | -35 | -20 | -2.4,62 | | | 4 | Apr/5 | 12 | 0 | 0 | 4.23(-0.26) | 3.75(-0.71) | 4.65(-1.22) | 4.49 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [93] | 49 | 610 | UR | -0.1 | SmallShort | | (-3) | 0 | 6 | -4 | 20 | 0.2,94 | | | 5 | Apr/5 | 11 | 0 | 0 | 4.24(-0.28) | 3.78(-0.7) | 4.71(-1.32) | 4.47 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [71] | 51 | 540 | UR | -0.2 | SmallShort | | (-3) | 0 | -59 | -3 | 20 | 0.2,96 | | | | | |
| 6 | Apr/5 | 10 | 0 | 0 | 4.25(-0.08) | 3.81(-0.04) | 4.77(24.39) | 4.69 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [115] | 57 | 1040 | UR | -0.1 | SmallShort | | (0) | 0 | -21 | 10 | 20 | 0.3,99 | | | 7 | Apr/5 | 9 | 0 | 0 | 4.25(0.03) | 3.81(-0.03) | 3.83(0.19) | 4.77 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [140] | 60 | 1220 | UR | 0.7 | SmallShort? | | (0) | 0 | -10 | 11 | 20 | 0.4,100 | | | 8 | Apr/1 | 15 | 0 | 0 | 4.25(0.31) | 3.81(0.06) | 3.82(33.56) | 4.81 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [204] | 60 | 1320 | UR | 0.7 | SmallShort? | | (3) | 0 | 3 | 52 | 20 | 0.4,100 | | | 9 | Apr/1 | 14 | 0 | 0 | 4.24(0.1) | 3.81(0.32) | 2.86(0.48) | 4.8 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [255] | 27 | 1320 | UR | 1.4 | SmallShort | | (3) | 0 | 3 | 5 | 20 | 0.4,67 | | | 10 | Apr/1 | 13 | 0 | 0 | 4.24(0.13) | 3.8(0.27) | 2.85(0.33) | 4.79 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [325] | 26 | 1300 | UR | 1.4 | SmallShort | | (0) | 0 | 0 | 33 | 20 | 0.4,66 | | | | | |
| 11 | Apr/1 | 12 | 0 | 0 | 4.23(-5.52) | 3.79(-11.07) | 2.84(-25.04) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-842] | -95 | -10000 | DR | -2.1 | HoldShort | | (-71) | 0 | -1261 | -43 | -20 | -3.1,33 | | | 12 | Apr/1 | 11 | 0 | 0 | 4.48(5.62) | 4.26(0.14) | 3.79(-0.25) | 4.71 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [80] | 13 | 510 | UR | 0.7 | SmallShort | | (-3) | 0 | 0 | -7 | 20 | 0.2,58 | | | 13 | Apr/1 | 10 | 0 | 0 | 4.24(-5.43) | 4.25(-9.87) | 3.8(-20.09) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-757] | -73 | -10000 | DR | -2.7 | OpenShort | | (0) | 0 | -1261 | -39 | -20 | -3.1,55 | | | 14 | Apr/1 | 9 | 0 | 0 | 4.48(-0.21) | 4.72(0.31) | 4.76(0.22) | 4.73 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-12] | 35 | 560 | DR | -0 | OpenShort? | | (0) | 0 | -8 | -7 | -20 | 0.2,80 | | | 15 | Mar/31 | 15 | 0 | 0 | 4.49(5.61) | 4.71(0.28) | 4.75(0.23) | 4.76 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 35 | 600 | UR | 0 | SmallShort? | | (-3) | 0 | 5 | -5 | 20 | 0.2,80 | | | | | |
| 16 | Mar/31 | 14 | 0 | 0 | 4.25(-0.38) | 4.7(0.11) | 4.74(0.11) | 4.74 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 43 | 1150 | UR | 0 | SmallShort | | (75) | 0 | -8 | -4 | 20 | 0.4,83 | | | 17 | Mar/31 | 13 | 0 | 0 | 4.27(-0.23) | 4.7(0.29) | 4.74(0.67) | 4.77 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 56 | 1170 | UR | 0 | SmallShort | | (-3) | 0 | -3 | 1 | 20 | 0.4,96 | | | 18 | Mar/31 | 12 | 0 | 0 | 4.28(-0.31) | 4.69(0.51) | 4.71(0.74) | 4.78 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 49 | 1170 | UR | 0 | SmallShort | | (-3) | 0 | 21 | -1 | 20 | 0.4,89 | | | 19 | Mar/31 | 11 | 0 | 0 | 4.29(-0.55) | 4.67(-0.07) | 4.68(0.41) | 4.7 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | 55 | 960 | UR | 0 | SmallShort | | (-6) | 0 | -3 | 2 | 20 | 0.3,97 | | | 20 | Mar/31 | 10 | 0 | 0 | 4.31(-0.56) | 4.67(-0.2) | 4.66(0.11) | 4.71 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 53 | 930 | UR | 0 | SmallShort | | (-6) | 0 | -3 | 2 | 20 | 0.3,95 | | | | | |
| 21 | Mar/31 | 9 | 0 | 0 | 4.33(-0.62) | 4.68(-0.27) | 4.65(-0.11) | 4.72 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 52 | 900 | UR | 0 | SmallShort? | | (-6) | 0 | 24 | 2 | 20 | 0.3,94 | | | 22 | Mar/30 | 15 | 0 | 0 | 4.36(-0.54) | 4.69(10.89) | 4.65(-0.3) | 4.63 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-145] | 48 | 620 | DR | -0 | OpenShort? | | (-9) | 0 | 3 | 1 | -20 | 0.2,93 | | | 23 | Mar/30 | 14 | 0 | 0 | 4.38(-0.65) | 4.23(-0.5) | 4.66(0.07) | 4.62 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [48] | 47 | 550 | UR | -0 | SmallShort | | (-9) | 0 | -3 | -0 | 20 | 0.2,92 | | | 24 | Mar/30 | 13 | 0 | 0 | 4.41(-0.44) | 4.25(-0.55) | 4.66(-0.56) | 4.63 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [48] | 47 | 500 | UR | -0 | SmallShort | | (-9) | 0 | -13 | -0 | 20 | 0.2,92 | | | 25 | Mar/30 | 12 | 0 | 0 | 4.43(5.59) | 4.27(12.2) | 4.69(-0.3) | 4.68 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-106] | 45 | 560 | DR | -0 | OpenShort | | (-6) | 0 | -11 | -0 | -20 | 0.1,92 | | | | | |
| 26 | Mar/30 | 11 | 0 | 0 | 4.2(-0.29) | 3.81(-0.72) | 4.7(-0.64) | 4.72 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [118] | 48 | 1240 | UR | 0 | SmallShort | | (76) | 0 | 11 | -1 | 20 | 0.3,90 | | | 27 | Mar/30 | 10 | 0 | 0 | 4.21(-0.34) | 3.84(-0.86) | 4.73(24.65) | 4.68 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [132] | 48 | 1120 | UR | -0 | SmallShort | | (-6) | 0 | 27 | 9 | 20 | 0.3,90 | | | 28 | Mar/30 | 9 | 0 | 0 | 4.22(-0.54) | 3.87(-1.28) | 3.79(-1.45) | 4.58 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [107] | 46 | 850 | UR | 0.5 | SmallShort? | | (-6) | 0 | -50 | 9 | 20 | 0.2,91 | | | 29 | Mar/29 | 15 | 0 | 0 | 4.24(-0.2) | 3.92(-0.86) | 3.85(-0.29) | 4.77 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [173] | 51 | 1250 | UR | 0.5 | SmallShort? | | (-3) | 0 | 0 | 33 | 20 | 0.3,93 | | | 30 | Mar/29 | 14 | 0 | 0 | 4.25(-0.3) | 3.95(-0.97) | 3.86(32.78) | 4.77 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [199] | 20 | 1220 | UR | 0.5 | SmallShort | | (0) | 0 | -21 | 1 | 20 | 0.3,62 | | | | | |
| 31 | Mar/29 | 13 | 0 | 0 | 4.26(-0.35) | 3.99(-0.79) | 2.91(-1.19) | 4.85 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [279] | 20 | 1380 | UR | 1.1 | SmallShort | | (-3) | 0 | 0 | 0 | 20 | 0.3,62 | | | 32 | Mar/29 | 12 | 0 | 0 | 4.28(-5.55) | 4.02(-11.41) | 2.94(-25.61) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-805] | -48 | -10000 | DR | -1.7 | OpenShort | | (-76) | 0 | -1261 | -1 | -20 | -2.4,62 | | | 33 | Mar/29 | 11 | 0 | 0 | 4.53(-0.33) | 4.54(-0.57) | 3.95(-1.12) | 4.84 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [58] | 17 | 680 | UR | 0.6 | SmallShort | | (-6) | 0 | -3 | -13 | 20 | 0.2,62 | | | 34 | Mar/29 | 10 | 0 | 0 | 4.54(5.52) | 4.57(-0.34) | 3.99(-1.41) | 4.85 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [53] | 19 | 680 | UR | 0.5 | SmallShort | | (-3) | 0 | 0 | -12 | 20 | 0.2,64 | | | 35 | Mar/29 | 9 | 0 | 0 | 4.3(-5.77) | 4.59(0.1) | 4.05(-20.12) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-841] | -45 | -10000 | DR | -2.3 | OpenShort? | | (0) | 0 | -1261 | -34 | -20 | -2.4,65 | | | | | |
| 36 | Mar/26 | 15 | 5.29 | 5.13 | 4.56(-0.18) | 4.59(0.07) | 5.07(-0.56) | 5.04 | -0.8 | | -5 | 0(-451.8) | 25 | [0] | [-1] | [39] | 55 | 1050 | RG | -0 | Wait? | | (-3) | 0 | 0 | -1 | 20 | 0.3,97 | 50 | | 37 | Mar/26 | 14 | 5.29 | 5.13 | 4.57(0.07) | 4.59(0.32) | 5.1(-0.45) | 5.04 | -0.8 | | -5 | 452(0.1) | 5 | [1] | [-4] | [43] | 56 | 840 | RG | -0 | Wait | | (0) | -6 | -3 | -1 | 20 | 0.3,98 | 50 | | 38 | Mar/26 | 13 | 5.29 | 5.13 | 4.57(0.11) | 4.58(0.32) | 5.12(-0.33) | 5.05 | -0.7 | | -5 | 452(-0.4) | 10 | [1] | [-2] | [50] | 56 | 852 | RG | -0 | Wait | | (0) | -4 | -15 | -0 | 20 | 0.3,98 | 50 | | 39 | Mar/26 | 12 | 5.29 | 5.13 | 4.56(-0.12) | 4.57(0.6) | 5.14(0.32) | 5.11 | -0.5 | | -5 | 452(-0.1) | -5 | [-2] | [7] | [50] | 59 | 1408 | UR | -0 | SmallShort | | (0) | 4 | -3 | -1 | 20 | 0.4,99 | 50 | | 40 | Mar/26 | 11 | 5.29 | 5.13 | 4.57(0.09) | 4.54(0.08) | 5.12(24.86) | 5.12 | -0.5 | | -5 | 452(-86.3) | 5 | [1] | [318] | [57] | 59 | 7409 | RG | 0 | Wait | | (0) | 318 | -15 | 10 | 20 | 0.4,99 | 50 | | | | |
| 41 | Mar/26 | 10 | 5.29 | 5.13 | 4.57(6.11) | 4.54(0.25) | 4.1(0.62) | 5.18 | -0.3 | | -5 | 539(0.2) | 50 | [78] | [28] | [95] | 57 | -4705 | UT | 0.6 | OpenLong | | (3) | 8 | 5 | 11 | 20 | 0.3,99 | 50 | | 42 | Mar/26 | 9 | 5.29 | 5.13 | 4.31(0.08) | 4.53(0.1) | 4.07(1.05) | 5.16 | -0.4 | | -5 | 538(-0.5) | 5 | [1] | [14] | [97] | 61 | 2160 | RG | 0.6 | Wait? | | (80) | 13 | 10 | 36 | 20 | 0.5,98 | 50 | | 43 | Mar/25 | 15 | 5.34 | 5.14 | 4.31(-0.04) | 4.53(0.14) | 4.03(0.9) | 5.12 | -0.6 | | -6 | 539(43.7) | -10 | [-1] | [11] | [100] | 28 | 2150 | UR | 0.6 | SmallShort? | | (0) | 12 | 18 | -8 | 20 | 0.5,65 | 48 | | 44 | Mar/25 | 14 | 5.34 | 5.14 | 4.31(-0.35) | 4.52(12.46) | 3.99(0.72) | 5.05 | -0.8 | | -6 | 495(-1.7) | -50 | [-4] | [86] | [-138] | 25 | 2251 | RG | 0.6 | Wait | | (-3) | 9 | 0 | -8 | -20 | 0.4,65 | 48 | | 45 | Mar/25 | 13 | 5.34 | 5.14 | 4.33(-5.69) | 4.02(-11.48) | 3.96(-20.36) | 0 | -14.8 | | -6 | 497(78.9) | -50 | [-72] | [-351] | [-667] | -46 | -9397 | DT | -2.2 | OpenShort | | (-78) | -259 | -1261 | -33 | -20 | -2.4,64 | 48 | | | | |
| 46 | Mar/25 | 12 | 5.34 | 5.14 | 4.59(-0.27) | 4.54(-0.21) | 4.97(-0.24) | 5.05 | -0.8 | | -6 | 418(-80.2) | -20 | [-3] | [-6] | [71] | 53 | 1214 | DP | 0.1 | OpenShort | | (-6) | -3 | 31 | 0 | 20 | 0.3,95 | 48 | | 47 | Mar/25 | 11 | 5.34 | 5.14 | 4.6(5.6) | 4.55(-0.17) | 4.98(-0.86) | 4.93 | -1.1 | | -6 | 498(-1.5) | 45 | [71] | [5] | [44] | 49 | -5140 | UT | -0 | OpenLong | | (-6) | -11 | -5 | -2 | 20 | 0.2,94 | 48 | | 48 | Mar/25 | 10 | 5.34 | 5.14 | 4.36(-0.22) | 4.56(-0.09) | 5.02(-0.67) | 4.95 | -1.1 | | -6 | 500(-1.6) | -20 | [-3] | [-11] | [57] | 52 | 1405 | DP | -0 | OpenShort | | (76) | -9 | 18 | 17 | 20 | 0.3,94 | 48 | | 49 | Mar/25 | 9 | 5.34 | 5.14 | 4.37(-0.42) | 4.56(-0.62) | 5.05(23.86) | 4.88 | -1.3 | | -6 | 501(-62.4) | -30 | [-5] | [297] | [35] | 53 | 7601 | UR | -0.1 | SmallShort? | | (-3) | 303 | -45 | 18 | 20 | 0.3,95 | 48 | | 50 | Mar/24 | 15 | 5.39 | 5.19 | 4.39(6.15) | 4.59(-0.11) | 4.08(-0.74) | 5.06 | -0.8 | | -7 | 564(101.1) | 45 | [78] | [8] | [65] | 54 | -4854 | UT | 0.5 | OpenLong? | | (-3) | -9 | -10 | 18 | 20 | 0.3,96 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|