Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 4, 2017

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $18.0000 (-3.23%) ($17.7000 - $18.8000) on Mon. Dec. 4, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   12.03% (three month average)
RSI   13
Latest Price   $18.0000(-3.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -2% a day on average for past five trading days.
Weekly Trend   CAPR declines -11.7% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Rotation from growth to value for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
EWG(8%)    EWI(8%)    SKYY(8%)    XLF(8%)    ARKK(7%)
Factors Impacting CAPR price   CAPR will decline at least -6.015% in a week (0% probabilities).
GLD(-8%)    GDX(-8%)    TLT(-7%)    SLV(-7%)    SIL(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -6.015% (StdDev 12.03%)
Hourly BBV 0 ()
Intraday Trend -4.3%

1 - 5 Day Possible Target   $-1.34(-107.44%)
Resistance Level   $21.57
5 Day Moving Average   $19.02(-5.36%)
10 Day Moving Average   $19.91(-9.59%)
20 Day Moving Average   $21.57(-16.55%)
To recent high   -47.8%
To recent low   85.6%
Market Cap   $355m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 11.54% (three month std-dev: 12.03%) daily (68% of days).

Sample size 15 Average positive next day return: 4.77%(47%) Average negative next day return: -3.73%(53%) Sample size 15 Average positive next three day return: 5.15%(73%) Average negative next three day return: -4.53%(27%) Sample size 15 Average positive next weekly return: 5.41%(60%) Average negative next weekly return: -4.57%(40%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2017	17.77	21.57	19.91	19.02	19.69	18.43	18(-3.23%)	DT	HoldShort	-65	-0.4	-20	-340	-6	-61	0.03	93%	0.62	-43	12.03%	0	-1.4	13	0
2	Dec_1_2017	17.66	21.81	20.34	19.4	20.02	18.98	18.6(-1.06%)	DT	OpenShort	-75	-0.3	-26	-270	-13	-64	0.05	93%	0.68	-45.1	12.11%	0	-1.4	31	0
3	Nov_30_2017	17.54	22	20.68	19.88	20.42	20.95	18.8(-8.29%)	DT	OpenShort	-75	-0.5	-18	260	-5	-56	0.09	93%	0.69	-44.6	12.02%	0	-1.4	43	0
4	Nov_29_2017	17.42	22.24	21.15	20.32	20.82	21.06	20.5(6.77%)	DP	OpenShort	-65	0.1	-8	150	5	-47	0.44	93%	0.81	-43.2	11.96%	0	-0.8	44	0
5	Nov_28_2017	17.28	22.46	21.75	20.44	20.53	19.89	19.2(-3.52%)	DT	OpenShort	-75	-0.6	-16	-210	-8	-39	0.03	93%	0.7	-36.2	11.95%	0	-1.5	53	0

6	Nov_27_2017	17.16	22.7	22.56	20.95	20.97	20.58	19.9(-5.24%)	DT	OpenShort	-75	-0.5	-11	-130	-7	-21	0.06	93%	0.82	-30.2	11.94%	0	-1.4	50	0
7	Nov_24_2017	17.02	22.91	23.05	21.41	21.32	21.16	21(0%)	DT	HoldShort	-50	-0.2	-5	-70	-3	-10	0.02	93%	1.31	-23.3	11.91%	0	-1	50	0
8	Nov_22_2017	16.8	23.03	23.2	21.61	21.73	21.36	21(-0.47%)	DT	OpenShort	-75	-0.3	-6	-100	-5	-8	0.03	93%	0.24	-23.8	11.82%	0	-1.1	51	0
9	Nov_21_2017	16.76	23.19	23.44	22.11	22	21.48	21.1(-2.94%)	DT	OpenShort	-75	-0.6	-11	-180	-13	-6	0.03	93%	0.84	-18.2	11.82%	0	-1.2	47	0
10	Nov_20_2017	16.62	23.25	23.44	23.29	22.83	22.09	21.74(-2.07%)	DT	OpenShort	-75	-0.9	-11	-290	-14	-1	0.07	93%	0.79	-7.4	11.83%	0	-0.9	45	0

11	Nov_17_2017	16.49	23.32	23.4	24.44	24.33	22.53	22.2(0.91%)	N/A	N/A	0	-1.3	-6	-530	-11	10	0.03	93%	0.86	8.7	11.82%	0	-0.7	49	0
12	Nov_16_2017	16.35	23.37	23.44	24.94	25.67	23.58	22(-6.38%)	N/A	N/A	0	-1.8	-6	-480	-12	13	0.07	93%	0.93	12.9	11.84%	0	-0.8	48	0
13	Nov_15_2017	16.2	23.48	23.44	24.96	25.9	26.14	23.5(-12.96%)	N/A	N/A	0	-0.9	-0	180	-5	14	0.3	93%	1	7.3	11.79%	0	0	53	0
14	Nov_14_2017	16.04	23.52	23.48	24.9	25.32	27.76	27(-1.82%)	UD	OpenLong	75	1.2	23	730	23	23	0.11	100%	1.26	1.7	11.71%	0	2.1	58	0
15	Nov_13_2017	15.84	23.38	23.2	23.5	23.89	25.66	27.5(11.34%)	UT	OpenLong	75	2.6	23	570	26	13	0.6	100%	1.34	-23.1	11.74%	0	2.7	64	0

16	Nov_10_2017	15.63	23.17	22.77	22.28	22.01	22.88	24.7(11.76%)	N/A	N/A	0	2	4	240	8	-7	0.07	100%	1.17	-64.5	11.69%	0	1.2	56	0
17	Nov_9_2017	15.45	23.15	22.66	22.28	21.68	22.11	22.1(-4.74%)	N/A	N/A	0	0.2	-0	120	4	-13	0.06	100%	1.05	-79.5	11.66%	0	-0.8	49	0
18	Nov_8_2017	15.29	23.36	22.78	21.8	21.58	21.15	23.2(16%)	DP	OpenShort	-75	1	-6	-170	-2	-17	0.09	100%	1.06	-80.1	11.65%	0	-0.1	48	0
19	Nov_7_2017	15.13	23.49	22.84	21.86	21.87	21.24	20(-6.54%)	DT	OpenShort	-75	-1.2	-16	-200	-13	-23	0.04	100%	0.87	-92.4	11.51%	0	-2.3	34	0
20	Nov_6_2017	15	23.74	23.08	22.82	22.81	22.02	21.4(-4.04%)	DT	OpenShort	-75	-1	-9	-240	-7	-14	0.03	100%	0.94	-106.3	11.47%	0	-1.7	36	0

21	Nov_3_2017	14.86	24	23.25	23.3	23.5	22.5	22.3(0.9%)	DP	OpenShort	-75	-0.6	-9	-270	-8	-11	0.03	100%	1.02	-105.2	11.49%	0	-1.1	45	0
22	Nov_2_2017	14.71	24.3	23.33	23.64	23.92	23.6	22.1(-5.96%)	DT	OpenShort	-75	-0.9	-7	-60	-6	-9	0.04	100%	1.03	-97.5	11.55%	0	-1.3	41	0
23	Nov_1_2017	14.56	24.6	23.54	23.86	24.09	24.5	23.5(-5.24%)	DT	HoldShort	-50	-0.2	-1	150	1	-8	0.03	100%	1.11	-65.9	11.51%	0	-0.5	39	0
24	Oct_31_2017	14.4	24.95	23.63	23.96	23.92	24.24	24.8(4.2%)	N/A	N/A	0	0.3	2	90	6	-9	0.11	100%	1.19	-38.2	11.48%	0	-0.1	43	0
25	Oct_30_2017	14.23	25.31	23.6	23.4	24.28	23.68	23.8(-0.83%)	DP	OpenShort	-65	0.1	-2	-60	3	-16	0.02	100%		-22.8	11.53%	0	-0.5	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.