Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 16, 2017

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $22.0000 (-6.38%) ($21.5000 - $23.1000) on Thu. Nov. 16, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   11.84% (three month average)
RSI   48
Latest Price   $22.0000(-6.38%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -0.1% a day on average for past five trading days.
Weekly Trend   CAPR advances 3.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
EWG(8%)    SKYY(8%)    TBT(8%)    XLF(8%)    ARKK(7%)
Factors Impacting CAPR price   CAPR will decline at least -5.92% in a week (0% probabilities).
TLT(-8%)    GLD(-8%)    GDX(-8%)    SLV(-6%)    SIL(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -5.92% (StdDev 11.84%)
Hourly BBV 0 ()
Intraday Trend -4.3%

Resistance Level   $23.37
5 Day Moving Average   $24.94(-11.79%)
10 Day Moving Average   $23.44(-6.14%)
20 Day Moving Average   $23.37(-5.86%)
To recent high   -36.2%
To recent low   126.8%
Market Cap   $433m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 7.19% (three month std-dev: 11.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171216

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_16_2017	16.35	23.37	23.44	24.94	25.67	23.58	22(-6.38%)	N/A	N/A	0	-1.8	-6	-480	-12	13	0.07	93%	0.93	12.9	11.84%	0	-0.8	48	0
2	Nov_15_2017	16.2	23.48	23.44	24.96	25.9	26.14	23.5(-12.96%)	N/A	N/A	0	-0.9	-0	180	-5	14	0.3	93%	1	7.3	11.79%	0	0	53	0
3	Nov_14_2017	16.04	23.52	23.48	24.9	25.32	27.76	27(-1.82%)	UD	OpenLong	75	1.2	23	730	23	23	0.11	100%	1.26	1.7	11.71%	0	2.1	58	0
4	Nov_13_2017	15.84	23.38	23.2	23.5	23.89	25.66	27.5(11.34%)	UT	OpenLong	75	2.6	23	570	26	13	0.6	100%	1.34	-23.1	11.74%	0	2.7	64	0
5	Nov_10_2017	15.63	23.17	22.77	22.28	22.01	22.88	24.7(11.76%)	N/A	N/A	0	2	4	240	8	-7	0.07	100%	1.17	-64.5	11.69%	0	1.2	56	0

6	Nov_9_2017	15.45	23.15	22.66	22.28	21.68	22.11	22.1(-4.74%)	N/A	N/A	0	0.2	-0	120	4	-13	0.06	100%	1.05	-79.5	11.66%	0	-0.8	49	0
7	Nov_8_2017	15.29	23.36	22.78	21.8	21.58	21.15	23.2(16%)	DP	OpenShort	-75	1	-6	-170	-2	-17	0.09	100%	1.06	-80.1	11.65%	0	-0.1	48	0
8	Nov_7_2017	15.13	23.49	22.84	21.86	21.87	21.24	20(-6.54%)	DT	OpenShort	-75	-1.2	-16	-200	-13	-23	0.04	100%	0.87	-92.4	11.51%	0	-2.3	34	0
9	Nov_6_2017	15	23.74	23.08	22.82	22.81	22.02	21.4(-4.04%)	DT	OpenShort	-75	-1	-9	-240	-7	-14	0.03	100%	0.94	-106.3	11.47%	0	-1.7	36	0
10	Nov_3_2017	14.86	24	23.25	23.3	23.5	22.5	22.3(0.9%)	DP	OpenShort	-75	-0.6	-9	-270	-8	-11	0.03	100%	1.02	-105.2	11.49%	0	-1.1	45	0

11	Nov_2_2017	14.71	24.3	23.33	23.64	23.92	23.6	22.1(-5.96%)	DT	OpenShort	-75	-0.9	-7	-60	-6	-9	0.04	100%	1.03	-97.5	11.55%	0	-1.3	41	0
12	Nov_1_2017	14.56	24.6	23.54	23.86	24.09	24.5	23.5(-5.24%)	DT	HoldShort	-50	-0.2	-1	150	1	-8	0.03	100%	1.11	-65.9	11.51%	0	-0.5	39	0
13	Oct_31_2017	14.4	24.95	23.63	23.96	23.92	24.24	24.8(4.2%)	N/A	N/A	0	0.3	2	90	6	-9	0.11	100%	1.19	-38.2	11.48%	0	-0.1	43	0
14	Oct_30_2017	14.23	25.31	23.63	23.4	24.28	23.68	23.8(-0.83%)	DP	OpenShort	-65	0.1	-2	-60	3	-16	0.02	100%	1.14	-22.8	11.53%	0	-0.5	48	0
15	Oct_27_2017	14.07	25.81	23.6	23.2	23.98	23.61	24(3.45%)	DP	OpenShort	-75	0.2	-9	-10	-3	-26	0.04	100%	1.22	-7.7	11.65%	0	-0.5	41	0

16	Oct_26_2017	13.9	26.12	23.65	23	23.77	24.89	23.2(-3.33%)	DP	OpenShort	-65	0.1	-7	430	2	-33	0.08	100%	1.09	2.2	12.12%	0	-0.8	33	0
17	Oct_25_2017	13.75	26.1	23.94	23.18	23.52	24.35	24(9.09%)	DP	OpenShort	-65	0.2	-3	290	7	-32	0.73	91%	1.18	6.3	12.14%	0	-0.6	37	0
18	Oct_24_2017	13.59	26.02	24.14	23.28	23.08	22.66	22(-3.51%)	DT	HoldShort	-65	-0.4	-15	-150	-5	-43	0.04	91%	0.97	9	12.34%	0	-1.1	22	0
19	Oct_23_2017	13.46	26.09	24.43	23.84	23.65	22.7	22.8(-0.87%)	DT	HoldShort	-65	-0.3	-16	-310	-5	-50	0.03	91%	1.13	13.5	12.48%	0	-0.9	21	0
20	Oct_20_2017	13.31	26.08	24.81	24.04	24.01	23.5	23(-4.56%)	DT	HoldShort	-65	-0.3	-20	-150	-7	-60	0.04	91%	1.14	25.9	12.48%	0	-0.8	20	0

21	Oct_19_2017	13.16	26.04	25.36	24.36	24.35	24.6	24.1(-1.63%)	DT	OpenShort	-75	-0.1	-17	70	-3	-58	0.03	91%	1.23	42.2	12.5%	0	-0.5	37	0
22	Oct_18_2017	13	25.88	25.75	24.82	24.5	24.52	24.5(-1.21%)	DT	OpenShort	-75	-0.1	-12	-30	-1	-45	0.02	94%	1.25	58.1	12.65%	0	-0.3	61	0
23	Oct_17_2017	12.84	25.7	26.38	25.16	24.91	24.11	24.8(4.2%)	DP	OpenShort	-75	-0.1	-6	-250	-1	-21	0.07	94%	1.02	74.7	17.39%	0	-0.2	62	0
24	Oct_16_2017	12.71	25.61	27.14	25.12	25.09	24.49	23.8(-3.25%)	DT	OpenShort	-75	-0.3	-9	-170	-7	-13	0.05	94%	1.27	78.2	17.39%	0	-0.4	59	0
25	Oct_13_2017	12.55	25.15	28.18	25.7	25.43	25.71	24.6(-6.82%)	N/A	N/A	0	-0.2	-2	50	-4	6	0.05	94%		73.3	17.39%	0	-0.1	62	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.