Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2016

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $26.6000 (-9.22%) ($24.4000 - $28.8000) on Fri. Dec. 30, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.59% (three month average)
RSI   50
Latest Price   $26.6000(-9.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 2% a day on average for past five trading days.
Weekly Trend   CAPR advances 2.8% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
SKYY(8%)    EWI(7%)    PEJ(7%)    XLF(7%)    ARKK(6%)
Factors Impacting CAPR price   CAPR will decline at least -2.295% in a week (0% probabilities).
TLT(-6%)    GLD(-6%)    GDX(-6%)    VIXM(-5%)    SLV(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.295% (StdDev 4.59%)
Hourly BBV 0 ()
Intraday Trend -5.4%

Resistance Level   $26.64
5 Day Moving Average   $26.62(-0.08%)
10 Day Moving Average   $25.83(2.98%)
20 Day Moving Average   $26.64(-0.15%)
To recent high   -24%
To recent low   10.8%
Market Cap   $524m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 8.45% (three month std-dev: 4.59%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170130

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_30_2016	32.16	26.64	25.83	26.62	26.48	27.35	26.6(-9.22%)	UD	OpenLong	75	-0	24	210	17	43	0.02	53%	-0.28	-48.2	4.59%	0	-0	50	0
2	Dec_29_2016	32.25	26.85	25.57	26.1	25.85	26.93	29.3(12.26%)	UT	OpenLong	75	1.3	29	260	34	15	0	57%	-0.22	-51.9	4.45%	0	1	51	0
3	Dec_28_2016	32.32	26.92	25.18	25.34	25.03	25.61	26.1(1.16%)	N/A	N/A	0	0.3	3	130	16	-35	0	53%	-0.34	-57.2	4.17%	0	-0.3	37	0
4	Dec_27_2016	32.43	27.19	25.14	25.14	24.69	24.77	25.8(1.98%)	DP	OpenShort	-65	0.2	-12	-30	5	-63	0	53%	-0.61	-55.1	4.17%	0	-0.5	39	0
5	Dec_23_2016	32.63	27.49	25.01	25.1	24.68	24.45	25.3(5.42%)	DP	OpenShort	-65	0.1	-23	-120	1	-94	0.01	50%	-0.34	-52	4.19%	0	-0.7	34	0

6	Dec_22_2016	32.74	27.77	25.13	25.1	24.81	24.61	24(-5.88%)	DT	OpenShort	-75	-0.3	-36	-70	-5	-128	0	48%	-0.4	-53.6	4.14%	0	-1.3	26	0
7	Dec_21_2016	32.87	28.17	25.55	24.92	24.94	24.92	25.5(1.67%)	DP	OpenShort	-75	0.2	-38	-0	-4	-141	0	48%	-0.36	-51.2	4.1%	0	-0.9	32	0
8	Dec_20_2016	32.99	28.48	25.94	25	25.1	25	25.08(-2.03%)	DT	OpenShort	-75	0	-40	-20	-4	-146	0	48%	-0.33	-48.6	4.13%	0	-1.1	30	0
9	Dec_19_2016	33.1	28.82	26.33	25.14	25.28	24.97	25.6(4.92%)	DP	OpenShort	-65	0.2	-38	-70	1	-153	0	50%	-0.36	-47.6	4.13%	0	-1.1	30	0
10	Dec_16_2016	33.22	29.12	26.78	24.94	25.23	25.21	24.4(1.67%)	DP	OpenShort	-75	-0.2	-54	30	-15	-171	0.01	48%	-0.39	-44.8	4.13%	0	-1.6	24	0

11	Dec_15_2016	33.35	29.47	27.52	25.4	25.39	25.6	24(-7.34%)	DT	OpenShort	-75	-0.5	-50	60	-15	-155	0.01	47%	-0.42	-39.9	4.14%	0	-2.1	27	0
12	Dec_14_2016	33.49	29.78	28.24	26.26	25.84	25.25	25.9(0.39%)	DP	OpenShort	-75	-0.2	-50	-210	-19	-141	0.01	52%	-0.3	-33.4	4.09%	0	-1.7	28	0
13	Dec_13_2016	33.59	30	28.8	27.04	26.61	25.19	25.8(4.88%)	DP	OpenShort	-75	-0.6	-58	-420	-35	-128	0.01	49%	-0.39	-24.1	4.15%	0	-2	30	0
14	Dec_12_2016	33.72	30.29	29.43	27.72	27.74	26.43	24.6(-7.87%)	DT	HoldShort	-65	-1.6	-64	-330	-47	-116	0.01	47%	-0.47	-7.3	4.15%	0	-3	23	0
15	Dec_9_2016	33.88	30.47	30.2	28.88	28.84	28.04	26.7(-5.65%)	DT	OpenShort	-75	-1.4	-49	-200	-37	-83	0.01	48%	-0.47	11.5	4.07%	0	-2.4	29	0

16	Dec_8_2016	34.04	30.56	30.68	29.94	29.8	29.06	28.3(-5.03%)	DT	OpenShort	-75	-1.1	-28	-190	-21	-50	0	51%	-0.38	32.9	4.07%	0	-1.6	39	0
17	Dec_7_2016	34.17	30.57	31.06	30.5	30.43	29.64	29.8(2.05%)	DP	OpenShort	-75	-0.5	-22	-190	-21	-25	0	57%	-0.35	43.9	4.03%	0	-0.5	55	0
18	Dec_6_2016	34.29	30.53	31.26	30.84	31	30.54	29.2(-3.95%)	DT	OpenShort	-75	-1.1	-17	-90	-20	-9	0	57%	-0.38	49.3	4.19%	0	-0.9	49	0
19	Dec_5_2016	34.42	30.43	31.54	31.4	31.42	31.23	30.4(-5%)	N/A	N/A	0	-0.6	-4	-40	-9	13	0	57%	-0.38	47	4.16%	0	-0	48	0
20	Dec_2_2016	34.55	30.29	31.66	31.72	31.63	31.47	32(2.89%)	UT	OpenLong	75	0.2	12	-40	1	44	0	59%	-0.29	35.9	4.15%	0	0.9	73	0

21	Dec_1_2016	34.65	30.1	31.56	31.54	31.56	31.62	31.1(-1.27%)	UD	OpenLong	65	-0.2	10	20	-4	51	0	59%	-0.29	25.7	4.18%	0	0.5	67	0
22	Nov_30_2016	34.75	29.94	31.42	31.72	31.5	31.79	31.5(-1.56%)	UD	OpenLong	75	-0.1	20	40	4	68	0	61%	-0.26	18.5	4.15%	0	0.8	68	0
23	Nov_29_2016	34.84	29.8	31.29	31.76	31.36	31.5	32(0%)	UT	HoldLong	50	0.1	23	-10	5	76	0	61%	-0.26	7.7	4.23%	0	1.2	65	0
24	Nov_28_2016	34.93	29.65	31.19	31.71	31.24	31.2	32(2.89%)	UT	OpenLong	75	0.2	25	-50	1	96	0	61%	-0.26	-1.2	4.25%	0	1.3	72	0
25	Nov_25_2016	35.02	29.64	30.74	31.61	31.32	31.23	31.1(-2.81%)	UD	OpenLong	75	-0.3	24	-50	-0	96	0	61%		-2	4.25%	0	0.8	66	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.