Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2016

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $41.8000 (-1.88%) ($40.2900 - $47.9000) on Wed. Jul. 6, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.11% (three month average)
RSI   53
Latest Price   $41.8000(-1.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -0.7% a day on average for past five trading days.
Weekly Trend   CAPR declines -3.7% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(8%)    SKYY(8%)    ARKK(7%)    EWI(7%)    IVE(7%)
Factors Impacting CAPR price   CAPR will decline at least -3.055% in a week (0% probabilities).
TLT(-6%)    VIXM(-5%)    GLD(-4%)    GDX(-4%)    VCSH(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.055% (StdDev 6.11%)
Hourly BBV 0 ()
Intraday Trend -11.3%

5 Day Moving Average   $40.99(1.98%)
10 Day Moving Average   $41.48(0.77%)
20 Day Moving Average   $40.49(3.24%)
To recent high   -12%
To recent low   51.3%
Market Cap   $823m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 10.03% (three month std-dev: 6.11%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160806

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_6_2016	32	40.49	41.48	40.99	41.37	42.66	41.8(-1.88%)	N/A	N/A	0	0.2	8	250	20	-28	0	72%	0.6	49.6	6.11%	0	0.3	53	0
2	Jul_5_2016	31.81	40.26	41.59	41.29	40.49	40.46	42.6(7.58%)	N/A	N/A	0	0.3	4	-60	10	-13	0	72%	0.57	57.9	6.1%	0	0.6	64	0
3	Jul_1_2016	31.63	39.77	41.73	40.47	40.45	40.09	39.6(0.25%)	DP	OpenShort	-75	-0.2	-9	-60	-8	-10	0	71%	0.44	47.1	6.02%	0	-0	64	0
4	Jun_30_2016	31.49	39.44	42.23	40.91	40.54	40.52	39.5(-4.68%)	N/A	N/A	0	-0.3	-3	-30	-11	22	0	71%	0.45	47.5	5.98%	0	0	67	0
5	Jun_29_2016	31.35	39.07	43.01	41.77	40.83	40.81	41.44(-4.3%)	UD	OpenLong	65	-0.1	14	-70	-3	66	0	71%	0.55	49.6	5.97%	0	0.5	62	0

6	Jun_28_2016	31.18	38.58	43.05	42.02	41.38	40.57	43.3(12.47%)	UT	HoldLong	50	0.2	19	-180	-4	89	0	71%	0.61	49.2	5.94%	0	0.9	66	0
7	Jun_27_2016	30.99	38.01	42.34	42	41.76	40.85	38.5(-7.89%)	UD	OpenLong	65	-0.7	3	-170	-24	84	0	68%	0.36	49.2	5.77%	0	0.1	56	0
8	Jun_24_2016	30.88	37.73	42.02	43.16	42.44	42.19	41.8(-4.57%)	UD	OpenLong	65	-0.3	20	-90	-12	117	0	68%	0.49	55.3	5.72%	0	0.8	67	0
9	Jun_23_2016	30.73	37.25	41.15	43.72	43.15	42.66	43.8(2.58%)	UD	OpenLong	65	0	27	-120	-8	133	0	68%	0.62	58.4	5.79%	0	1.2	70	0
10	Jun_22_2016	30.54	36.67	40.3	44.46	43.55	42.69	42.7(-1.16%)	UD	OpenLong	65	-0.3	31	-200	-13	164	0	69%	0.59	65.1	5.78%	0	1.1	71	0

11	Jun_21_2016	30.36	36.14	39.51	44.22	44.83	43.65	43.2(-2.48%)	UD	OpenLong	75	-0.2	56	-140	12	187	0	69%	0.53	65.6	5.83%	0	1.4	72	0
12	Jun_20_2016	30.2	35.58	38.85	42.66	43.65	44.4	44.3(-0.67%)	UD	OpenLong	75	0.3	57	190	16	181	0	69%	0.6	57	5.85%	0	1.8	71	0
13	Jun_17_2016	30.02	34.96	37.64	40.62	41.1	46.02	44.6(-6.11%)	UD	OpenLong	75	0.9	89	870	63	168	0.01	71%	0.67	46.8	5.87%	0	2.2	70	0
14	Jun_16_2016	29.82	34.33	36.38	38.12	38.38	42.91	47.5(14.46%)	UT	OpenLong	75	2.4	111	850	100	143	0.08	74%	0.85	31.4	5.86%	0	3.4	75	0
15	Jun_15_2016	29.57	33.54	34.66	35.64	34.74	36.18	41.5(17.23%)	UT	OpenLong	75	2.5	50	210	41	77	0	73%	0.65	19.9	5.65%	0	3.4	69	0

16	Jun_14_2016	29.38	33.08	33.57	34.24	33.66	33.85	35.4(3.81%)	UT	OpenLong	75	0.8	10	-10	2	35	0	70%	0.44	6.3	5.33%	0	1.6	60	0
17	Jun_13_2016	29.25	33.08	33.21	34.54	33.67	33.3	34.1(6.23%)	UT	OpenLong	75	-0.3	11	-150	1	41	0	70%	0.41	8.1	5.32%	0	0.8	57	0
18	Jun_10_2016	29.13	33	33.04	34.18	33.93	33.48	32.1(-8.55%)	UD	OpenLong	65	-1.5	5	-110	-4	32	0	69%	0.38	-5.8	5.28%	0	-0.7	50	0
19	Jun_9_2016	29.02	33.17	33.07	34.22	33.68	34.03	35.1(1.74%)	UT	OpenLong	75	0.6	15	30	8	36	0	73%	0.48	-7.9	5.16%	0	1.3	60	0
20	Jun_8_2016	28.88	33.08	32.79	33.44	33.27	34.39	34.5(-6.5%)	UD	OpenLong	75	0.8	23	220	22	25	0	70%	0.52	-42.5	5.15%	0	1	58	0

21	Jun_7_2016	28.73	32.99	32.57	32.76	32.67	33.34	36.9(14.24%)	UT	OpenLong	75	3	24	140	28	11	0.01	73%	0.28	-70.8	5.15%	0	2.9	69	0
22	Jun_6_2016	28.65	32.89	32.07	31.76	31.9	32.15	32.3(0%)	DP	OpenShort	-65	0.4	-4	70	3	-26	0	70%	0.42	-112.8	4.87%	0	-0.5	28	0
23	Jun_3_2016	28.53	33.07	32.1	31.78	31.7	31.99	32.3(3.53%)	DP	OpenShort	-65	0.4	-4	60	5	-30	0	70%	0.42	-108.3	4.87%	0	-0.6	28	0
24	Jun_2_2016	28.41	33.29	32.16	31.76	31.58	31.64	31.2(0.32%)	DT	HoldShort	-50	-0.4	-12	-0	-1	-43	0	70%	0.39	-98.7	4.87%	0	-1.3	7	0
25	Jun_1_2016	28.3	33.69	32.34	32.02	31.59	31.4	31.1(-2.51%)	DT	OpenShort	-75	-0.5	-15	-80	-6	-42	0	63%		-71.6	4.87%	0	-1.3	36	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.