Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 5, 2015

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $46.9000 (2.63%) ($43.2300 - $48.4500) on Wed. Aug. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.49% (three month average)
RSI   40
Latest Price   $46.9000(2.63%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 2% a day on average for past five trading days.
Weekly Trend   CAPR declines -4.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
XLF(7%)    EWI(6%)    IVE(6%)    IWM(6%)    JNK(6%)
Factors Impacting CAPR price   CAPR will decline at least -1.745% in a week (0% probabilities).
VIXM(-5%)    TLT(-5%)    SLV(-3%)    SHY(-3%)    GLD(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.745% (StdDev 3.49%)
Hourly BBV 0 ()
Intraday Trend 2.4%

1 - 5 Day Possible Target   $36.07(-23.09%)
Resistance Level   $47.33
5 Day Moving Average   $45.46(3.17%)
10 Day Moving Average   $45.6(2.85%)
20 Day Moving Average   $47.33(-0.91%)
To recent high   -29.8%
To recent low   10.4%
Market Cap   $924m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 4.84% (three month std-dev: 3.49%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.49%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.09%(100%) Sample size 1 Average positive next weekly return: 3.84%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150905

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2015	62.12	47.33	45.6	45.46	45.49	45.49	46.9(2.63%)	DP	OpenShort	-65	0.6	-1	0	22	-71	0	45%	-0.64	-36.8	3.49%	0	-0.2	40	0
2	Aug_4_2015	62.52	47.37	45.85	44.58	44.96	45.06	45.7(0.88%)	DP	OpenShort	-75	0.5	-26	40	-4	-92	0	45%	-0.45	-52.5	3.51%	0	-0.7	45	0
3	Aug_3_2015	62.8	47.51	46.24	44.32	45.13	45.5	45.3(-1.52%)	DP	OpenShort	-65	0.4	-16	110	9	-90	0	45%	-0.43	-58.5	3.52%	0	-1	40	0
4	Jul_31_2015	63.07	47.7	46.67	44.5	44.86	44.85	46(5.99%)	DP	OpenShort	-75	0.7	-25	20	-2	-92	0	45%	-0.44	-53.4	3.54%	0	-0.7	39	0
5	Jul_30_2015	63.35	47.88	47.14	44.74	44.96	44.75	43.4(2.12%)	DP	OpenShort	-75	-0.6	-39	-20	-23	-87	0	40%	-0.52	-53.6	3.45%	0	-2	43	0

6	Jul_29_2015	63.68	48.19	47.82	45.8	45.84	44.88	42.5(-4.28%)	DT	OpenShort	-75	-1.6	-38	-140	-30	-62	0	40%	-0.44	-53	3.53%	0	-2.8	39	0
7	Jul_28_2015	63.96	48.61	48.42	47.3	46.78	45.18	44.4(-3.9%)	DT	OpenShort	-75	-1.8	-48	-270	-50	-42	0	43%	-0.51	-51.7	3.54%	0	-2.6	43	0
8	Jul_27_2015	64.29	48.88	48.93	48.4	48.41	46.81	46.2(-2.12%)	DT	OpenShort	-75	-1.7	-34	-230	-40	-14	0	46%	-0.46	-49.2	3.52%	0	-2.1	45	0
9	Jul_24_2015	64.59	48.94	49.33	49.14	49.45	48.39	47.2(-3.08%)	N/A	N/A	0	-1.6	-26	-130	-36	5	0	40%	-0.52	-39.7	3.55%	0	-1.4	46	0
10	Jul_23_2015	64.93	49.13	49.36	49.9	50.04	50	48.7(-2.6%)	N/A	N/A	0	-1	-3	0	-11	21	0	40%	-0.15	-25.2	3.71%	0	-0.3	47	0

11	Jul_22_2015	65.03	49.29	49.27	50.16	50.25	50.51	50(0.2%)	UT	OpenLong	75	-0.1	17	40	13	30	0	48%	-0.12	-22.7	3.81%	0	0.5	53	0
12	Jul_21_2015	65.11	49.45	49.05	49.72	49.88	50.09	49.9(0%)	UT	HoldLong	50	0.1	7	40	6	11	0	48%	-0.17	-22.4	4.09%	0	0.3	47	0
13	Jul_20_2015	65.22	49.51	48.88	49.54	49.46	49.99	49.9(-2.16%)	UD	OpenLong	75	0.2	4	70	4	5	0.01	48%	-0.12	-26.1	4.11%	0	0.2	52	0
14	Jul_17_2015	65.3	49.42	48.77	49.56	49.37	49.68	51(2%)	UT	OpenLong	75	0.8	19	30	19	17	0	48%	-0.11	-39.6	4.1%	0	0.9	63	0
15	Jul_16_2015	65.37	49.44	48.6	48.76	49.15	48.93	50(4.6%)	N/A	N/A	0	0.7	3	-10	6	-6	0	48%	-0.12	-56.3	4.09%	0	0.3	47	0

16	Jul_15_2015	65.45	49.61	48.5	48.28	48.84	49.06	47.8(-2.45%)	DT	OpenShort	-75	-0.2	-10	70	-4	-26	0	45%	-0.24	-59.1	4.05%	0	-0.9	39	0
17	Jul_14_2015	65.61	49.83	48.76	48.26	48.93	49.37	49(-1.98%)	N/A	N/A	0	0.4	4	100	14	-27	0	45%	-0.17	-63.2	4.14%	0	-0.4	38	0
18	Jul_13_2015	65.72	49.97	48.79	48.12	48.5	48.62	49.99(6.36%)	DP	OpenShort	-65	0.9	-6	40	5	-39	0	45%	-0.12	-74.9	4.16%	0	0	47	0
19	Jul_10_2015	65.8	50.13	48.47	47.9	48.28	48.49	47(-1.26%)	DT	OpenShort	-75	-0.4	-17	50	-6	-51	0	40%	-0.21	-84.8	4.12%	0	-1.4	50	0
20	Jul_9_2015	65.94	50.48	48.88	48.44	48.5	48.38	47.6(-0.21%)	DT	OpenShort	-75	-0.4	-11	-10	0	-43	0.02	40%	-0.26	-86.5	4.12%	0	-1.3	43	0

21	Jul_8_2015	66.11	50.85	49.32	48.76	48.53	48.06	47.7(-1.24%)	DT	OpenShort	-75	-0.5	-24	-80	-15	-49	0	40%	-0.2	-87.3	4.13%	0	-1.4	40	0
22	Jul_7_2015	66.24	51.16	49.89	49.32	48.92	48.63	48.3(-1.23%)	DT	OpenShort	-75	-0.4	-15	-70	-8	-34	0	40%	-0.27	-92.9	4.13%	0	-1.2	45	0
23	Jul_6_2015	66.42	51.58	50.21	49.53	49.19	49	48.9(-1.61%)	DT	HoldShort	-50	-0.3	-6	-50	2	-28	0	40%	-0.14	-91.8	4.13%	0	-1.1	46	0
24	Jul_2_2015	66.51	52.1	50.16	49.11	49.09	49.21	49.7(1.02%)	DP	OpenShort	-75	0.2	-18	20	-6	-52	0	40%	-0.15	-75.5	4.13%	0	-0.8	44	0
25	Jul_1_2015	66.61	52.51	50.36	49.39	49.25	49.38	49.2(-2.57%)	DT	OpenShort	-75	-0.1	-18	10	-6	-54	0	40%		-72.3	4.14%	0	-1	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.