Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 27, 2015

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $46.2000 (-2.12%) ($42.7000 - $49.0000) on Mon. Jul. 27, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.52% (three month average)
RSI   45
Latest Price   $46.2000(-2.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1.5% a day on average for past five trading days.
Weekly Trend   CAPR advances 0.1% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
XLF(7%)    EWG(6%)    EWI(6%)    IVE(6%)    IWM(6%)
Factors Impacting CAPR price   CAPR will decline at least -1.76% in a week (0% probabilities).
VIXM(-5%)    TLT(-5%)    SLV(-3%)    GLD(-3%)    BND(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.76% (StdDev 3.52%)
Hourly BBV 0 ()
Intraday Trend -1.1%

Resistance Level   $48.88
5 Day Moving Average   $48.4(-4.55%)
10 Day Moving Average   $48.93(-5.58%)
20 Day Moving Average   $48.88(-5.48%)
To recent high   -33%
To recent low   0%
Market Cap   $910m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 2.6% (three month std-dev: 3.52%) daily (68% of days).

Sample size 2 Average positive next day return: 2.43%(50%) Average negative next day return: -1.92%(50%) Sample size 2 Average positive next three day return: 3.27%(50%) Average negative next three day return: -7.69%(50%) Sample size 2 Average positive next weekly return: 5.29%(50%) Average negative next weekly return: -6.73%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150827

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_27_2015	64.29	48.88	48.93	48.4	48.41	46.81	46.2(-2.12%)	DT	OpenShort	-75	-1.7	-34	-230	-40	-14	0	46%	-0.46	-49.2	3.52%	0	-2.1	45	INF
2	Jul_24_2015	64.59	48.94	49.33	49.14	49.45	48.39	47.2(-3.08%)	N/A	N/A	0	-1.6	-26	-130	-36	5	0	40%	-0.52	-39.7	3.55%	0	-1.4	46	INF
3	Jul_23_2015	64.93	49.13	49.36	49.9	50.04	50	48.7(-2.6%)	N/A	N/A	0	-1	-3	0	-11	21	0	40%	-0.15	-25.2	3.71%	0	-0.3	47	INF
4	Jul_22_2015	65.03	49.29	49.27	50.16	50.25	50.51	50(0.2%)	UT	OpenLong	75	-0.1	17	40	13	30	0	48%	-0.12	-22.7	3.81%	0	0.5	53	INF
5	Jul_21_2015	65.11	49.45	49.05	49.72	49.88	50.09	49.9(0%)	UT	HoldLong	50	0.1	7	40	6	11	0	48%	-0.17	-22.4	4.09%	0	0.3	47	INF

6	Jul_20_2015	65.22	49.51	48.88	49.54	49.46	49.99	49.9(-2.16%)	UD	OpenLong	75	0.2	4	70	4	5	0.01	48%	-0.12	-26.1	4.11%	0	0.2	52	INF
7	Jul_17_2015	65.3	49.42	48.77	49.56	49.37	49.68	51(2%)	UT	OpenLong	75	0.8	19	30	19	17	0	48%	-0.11	-39.6	4.1%	0	0.9	63	INF
8	Jul_16_2015	65.37	49.44	48.6	48.76	49.15	48.93	50(4.6%)	N/A	N/A	0	0.7	3	-10	6	-6	0	48%	-0.12	-56.3	4.09%	0	0.3	47	INF
9	Jul_15_2015	65.45	49.61	48.5	48.28	48.84	49.06	47.8(-2.45%)	DT	OpenShort	-75	-0.2	-10	70	-4	-26	0	45%	-0.24	-59.1	4.05%	0	-0.9	39	INF
10	Jul_14_2015	65.61	49.83	48.76	48.26	48.93	49.37	49(-1.98%)	N/A	N/A	0	0.4	4	100	14	-27	0	45%	-0.17	-63.2	4.14%	0	-0.4	38	INF

11	Jul_13_2015	65.72	49.97	48.79	48.12	48.5	48.62	49.99(6.36%)	DP	OpenShort	-65	0.9	-6	40	5	-39	0	45%	-0.12	-74.9	4.16%	0	0	47	INF
12	Jul_10_2015	65.8	50.13	48.47	47.9	48.28	48.49	47(-1.26%)	DT	OpenShort	-75	-0.4	-17	50	-6	-51	0	40%	-0.21	-84.8	4.12%	0	-1.4	50	INF
13	Jul_9_2015	65.94	50.48	48.88	48.44	48.5	48.38	47.6(-0.21%)	DT	OpenShort	-75	-0.4	-11	-10	0	-43	0.02	40%	-0.26	-86.5	4.12%	0	-1.3	43	INF
14	Jul_8_2015	66.11	50.85	49.32	48.76	48.53	48.06	47.7(-1.24%)	DT	OpenShort	-75	-0.5	-24	-80	-15	-49	0	40%	-0.2	-87.3	4.13%	0	-1.4	40	INF
15	Jul_7_2015	66.24	51.16	49.89	49.32	48.92	48.63	48.3(-1.23%)	DT	OpenShort	-75	-0.4	-15	-70	-8	-34	0	40%	-0.27	-92.9	4.13%	0	-1.2	45	INF

16	Jul_6_2015	66.42	51.58	50.21	49.53	49.19	49	48.9(-1.61%)	DT	HoldShort	-50	-0.3	-6	-50	2	-28	0	40%	-0.14	-91.8	4.13%	0	-1.1	46	INF
17	Jul_2_2015	66.51	52.1	50.16	49.11	49.09	49.21	49.7(1.02%)	DP	OpenShort	-75	0.2	-18	20	-6	-52	0	40%	-0.15	-75.5	4.13%	0	-0.8	44	INF
18	Jul_1_2015	66.61	52.51	50.36	49.39	49.25	49.38	49.2(-2.57%)	DT	OpenShort	-75	-0.1	-18	10	-6	-54	0	40%	-0.16	-72.3	4.14%	0	-1	42	INF
19	Jun_30_2015	66.72	52.96	50.81	49.99	49.98	48.97	50.5(2.33%)	DP	OpenShort	-75	0.1	-24	-140	-14	-52	0	40%	-0.19	-66.4	4.13%	0	-0.7	42	INF
20	Jun_29_2015	66.85	53.38	50.97	50.61	50.78	49.12	49.35(5.45%)	DP	OpenShort	-75	-0.3	-41	-220	-36	-57	0	40%	-0.18	-56.5	4.11%	0	-1	43	INF

21	Jun_26_2015	66.97	53.99	51.23	51.04	52.06	50.99	46.8(-8.41%)	DT	OpenShort	-75	-1.1	-31	-80	-22	-59	0.01	35%	-0.24	-51.2	4.04%	0	-1.9	33	INF
22	Jun_25_2015	67.13	54.61	51.95	51.28	52.25	52.44	51.1(-2.11%)	DT	OpenShort	-75	-0	-21	80	-6	-65	0	40%	-0.06	-53.4	3.94%	0	-1	34	INF
23	Jun_24_2015	67.17	55.04	52.23	51.42	51.68	53.14	52.2(-2.61%)	DP	OpenShort	-65	0.2	-10	210	10	-68	0	40%	-0.15	-51.4	3.94%	0	-0.8	39	INF
24	Jun_23_2015	67.27	55.38	52.23	51.76	51.79	52.05	53.6(4.08%)	N/A	N/A	0	0.5	1	40	23	-66	0	40%	-0.19	-49.5	4%	0	-0.5	41	INF
25	Jun_22_2015	67.4	55.64	52.49	51.46	52.08	50.23	51.5(7.29%)	DP	OpenShort	-75	0	-41	-210	-21	-102	0.01	36%		-57.2	3.99%	0	-1.1	35	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.