Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 7, 2015

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $36.0000 (1.98%) ($36.0000 - $36.0000) on Wed. Jan. 7, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.06% (three month average)
RSI   54
Latest Price   $36.0000(1.98%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -0.8% a day on average for past five trading days.
Weekly Trend  CAPR advances 1.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  JNK(7%)    VT(7%)    XLF(7%)    EWG(6%)    EWI(6%)  
Factors Impacting CAPR price  CAPR will decline at least -2.03% in a week (0% probabilities).
  VIXM(-5%)    TLT(-3%)    GLD(-2%)    BND(-2%)    UUP(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.03% (StdDev 4.06%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $36.6
5 Day Moving Average  $36.76(-2.07%)
10 Day Moving Average  $36.55(-1.5%)
20 Day Moving Average  $36.6(-1.64%)
To recent high  -15.3%
To recent low  5.9%
Market Cap  $709m
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 3.17% (three month std-dev: 4.06%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150207

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_7_201539.6436.636.5536.76 36.74 36.0536(1.98%)N/AN/A0-0.7   -8   -130   -14   12   0    37%-0.13-33.44.06%0-0.554INF
2Jan_6_201539.6936.7136.3837.06 36.93 36.7435.3(-5.87%)N/AN/A0-1.5   -4   -50   -8   9   0    40%-0.18-28.14.23%0-1.246INF
3Jan_5_201539.7636.8736.637 37.03 37.4437.5(0%)UTHoldLong500.4   9   80   7   13   0    42%-0.05-31.44.22%00.551INF
4Jan_2_201539.7836.9136.5137 36.75 37.1337.5(0%)UTHoldLong500.5   7   60   6   9   0    42%-0.18-30.84.23%00.551INF
5Dec_31_201439.8536.9336.3436.92 36.7 36.6337.5(0%)UTHoldLong500.4   11   -30   12   7   0    42%-0.15-30.44.23%00.452INF
 
6Dec_30_201439.9136.9936.1236.32 36.51 36.3837.5(7.14%)N/AN/A00.9   3   -10   9   -16   0    42%-0.13-37.84.24%00.449INF
7Dec_29_201439.9637.0536.0835.62 35.95 36.7835(-5.66%)DTOpenShort-75-0.4   -13   190   -4   -41   0    38%-0.17-46.64.15%0-1.440INF
8Dec_26_201440.0337.2636.3336.12 35.79 36.6537.1(-1.07%)N/AN/A00.7   8   140   19   -26   0    38%-0.22-39.94.11%0-0.145INF
9Dec_24_201440.1237.3136.3536.04 35.84 35.1337.5(8.7%)DPOpenShort-651   -6   -160   5   -37   0    38%-0.1-49.14.16%00.146INF
10Dec_23_201440.1637.3336.2835.72 36.04 34.9434.5(1.47%)DPOpenShort-75-0.9   -35   -190   -26   -62   0    33%-0.22-61.44.02%0-235INF
 
11Dec_22_201440.2537.5236.6335.88 36.47 36.5634(-9.33%)DTOpenShort-75-1.5   -27   70   -16   -59   0    33%-0.12-76.64.01%0-2.829INF
12Dec_19_201440.337.7337.135.88 36.44 37.1537.5(2.18%)DPOpenShort-651   -1   130   11   -37   0    36%-0.02-94.93.84%0-0.240INF
13Dec_18_201440.3137.8437.1836.56 36.31 36.3836.7(2.23%)DPOpenShort-650.1   -7   -10   5   -43   0    42%-0.15-91.43.84%0-1.133INF
14Dec_17_201440.3738.0237.3536.72 36.49 35.7435.9(1.7%)DPOpenShort-75-0.7   -20   -160   -12   -44   0    37%-0.15-793.96%0-1.839INF
15Dec_16_201440.4338.2337.5736.94 36.88 36.2535.3(-5.61%)DTOpenShort-75-1.5   -27   -120   -22   -42   0    37%-0.17-77.54.18%0-2.634INF
 
16Dec_15_201440.538.5137.9637.48 37.37 37.2437.4(-0.27%)DTOpenShort-75-0.1   -11   -30   -7   -22   0    39%-0.17-65.64.13%0-1.146INF
17Dec_12_201440.5738.6738.1237.7 37.54 37.2437.5(0%)DTHoldShort-50-0.2   -6   -20   -4   -13   0    43%-0.12-54.74.13%0-1.148INF
18Dec_11_201440.6238.8338.2837.9 37.79 37.537.5(1.35%)DPOpenShort-75-0.3   -8   -60   -6   -12   0    43%-0.05-46.34.2%0-1.234INF
19Dec_10_201440.6438.9638.3538.1 38.11 37.5937(-2.63%)DTOpenShort-75-1   -12   -90   -10   -18   0    41%-0.07-42.84.2%0-1.726INF
20Dec_9_201440.6739.1238.4738.3 38.33 38.0938(-1.3%)DTOpenShort-75-0.3   -13   -40   -10   -20   0    44%-0.05-45.54.24%0-1.135INF
 
21Dec_8_201440.6939.2238.4838.5 38.53 38.6338.5(0%)DPOpenShort-650   -6   20   -1   -22   0    42%-0.05-45.64.31%0-0.732INF
22Dec_5_201440.7139.2938.4238.6 38.66 38.5638.5(0%)DTHoldShort-50-0.1   -8   -10   -1   -29   0    42%-0.05-47.74.37%0-0.835INF
23Dec_4_201440.7339.3738.5438.74 38.73 38.4438.5(1.32%)DPOpenShort-75-0.2   -11   -50   -4   -31   0    42%-0.07-23.64.4%0-0.935INF
24Dec_3_201440.7639.4538.7238.74 38.95 38.7538(-2.56%)N/AN/A0-0.6   32   -10   46   -12   0    42%-0.02-16.24.42%0-1.538INF
25Dec_2_201440.7739.638.9238.64 31.7 39.0339(0%)DPOpenShort-650.4   -5   1080   3   -30   0    42%-3.24.41%0-0.643INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA