Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 1, 2014

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $39.0000 (-0.51%) ($39.0000 - $39.1000) on Mon. Dec. 1, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.41% (three month average)
RSI   43
Latest Price   $39.0000(-0.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 0.6% a day on average for past five trading days.
Weekly Trend   CAPR declines -2.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
JNK(7%)    PEJ(7%)    VT(7%)    XLF(7%)    EWG(6%)
Factors Impacting CAPR price   CAPR will decline at least -2.205% in a week (0% probabilities).
VIXM(-5%)    TLT(-3%)    SHY(-2%)    GLD(-2%)    BND(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.205% (StdDev 4.41%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $39.69
5 Day Moving Average   $38.44(1.46%)
10 Day Moving Average   $39.09(-0.23%)
20 Day Moving Average   $39.69(-1.74%)
To recent high   -9.3%
To recent low   11.4%
Market Cap   $768m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 2.57% (three month std-dev: 4.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2014	40.81	39.69	39.09	38.44	31.45	39.15	39(-0.51%)	UD	OpenLong	75	0.5	138	1170	172	37	0	42%	-0.02	1.9	4.41%	0	-0.7	43	INF
2	Nov_28_2014	40.82	39.79	39.25	38.22	31.19	24.38	39.2(3.16%)	DP	OpenShort	-65	0.9	-3	-2080	7	-32	0	44%	0	10.3	4.44%	0	-0.6	44	INF
3	Nov_26_2014	40.82	39.79	39.39	38.34	30.93	23.75	38(0%)	DT	HoldShort	-50	-0.2	-194	-2200	-219	-118	0	44%	-0.05	-9.7	4.41%	0	-1.1	32	INF
4	Nov_25_2014	40.84	39.61	39.6	38.84	38.53	38	38(0%)	DT	HoldShort	-50	-0.6	-12	-120	-8	-25	0	46%	-0.1	-7.9	4.41%	0	-1.1	33	INF
5	Nov_24_2014	40.88	39.63	39.82	39.24	38.81	38.11	38(0.26%)	DP	OpenShort	-75	-0.8	-22	-160	-21	-26	0	46%	-0.07	-13.8	4.46%	0	-1.1	26	INF

6	Nov_21_2014	40.91	39.67	40.04	39.84	39.28	39.06	37.9(-4.77%)	DT	OpenShort	-75	-1.3	-15	-80	-15	-16	0	48%	-0.12	-14	4.53%	0	-1.2	25	INF
7	Nov_20_2014	40.96	39.68	40.28	40.4	39.89	39.51	39.8(-1.73%)	DT	OpenShort	-75	-0.4	-3	-100	-3	-4	0	49%	-0.12	-16.5	4.65%	0	0.1	35	INF
8	Nov_19_2014	41.01	39.76	40.3	40.58	40.09	39.5	40.5(1.25%)	N/A	N/A	0	-0.1	-5	-140	-10	11	0	48%	-0.07	-14.5	4.65%	0	0.5	83	INF
9	Nov_18_2014	41.04	39.73	40.25	40.58	40.48	40.28	40(-2.44%)	UD	OpenLong	75	-0.3	43	-30	44	38	0	50%	-0.1	-15.3	4.68%	0	0.2	63	INF
10	Nov_17_2014	41.08	39.84	40.35	40.48	33.01	40.28	41(0.74%)	UT	OpenLong	75	0.3	10	1070	3	31	0	50%	-0.07	-12.4	4.76%	0	0.7	65	INF

11	Nov_14_2014	41.11	39.88	40.33	40.28	32.88	40.69	40.7(0%)	UT	HoldLong	50	0.2	145	1110	161	98	0	48%	-0.07	-9.4	4.84%	0	0.5	61	INF
12	Nov_13_2014	41.14	39.93	40.35	40.14	32.7	25.34	40.7(1.75%)	UT	OpenLong	75	0.3	55	-2130	52	62	0	47%	-0.1	-12.6	4.86%	0	0.4	64	INF
13	Nov_12_2014	41.18	39.93	39.83	40.14	25.03	25.06	40(0%)	DP	OpenShort	-65	0	-164	-1110	-199	-59	0	47%	-0.1	-16.4	4.9%	0	0	47	INF
14	Nov_11_2014	41.22	39.98	39.61	40	32.53	40.06	40(0%)	UD	OpenLong	65	0	134	1060	153	75	0	47%	-0.12	-18.8	4.9%	0	0	52	INF
15	Nov_10_2014	41.27	39.98	39.42	40.2	32.26	40.06	40(0%)	UD	OpenLong	65	-0.1	38	-2170	43	23	0	47%	-0.12	-7.5	4.91%	0	-0	45	INF

16	Nov_7_2014	41.32	40.05	39.28	40.4	24.83	25	40(0%)	DT	HoldShort	-50	-0.2	-168	-1110	-197	-80	0	47%	-0.05	-9.4	4.92%	0	-0	45	INF
17	Nov_6_2014	41.34	40.16	39.06	40.6	32.58	39.53	40(0%)	UD	OpenLong	65	-0.3	135	900	162	55	0	47%	-0.05	-0.4	4.92%	0	-0.1	46	INF
18	Nov_5_2014	41.36	40.27	39.17	39.6	32.56	24.65	40(-2.44%)	DT	OpenShort	-75	0.2	-8	-2230	-1	-29	0	45%	-0.1	-7.1	4.93%	0	-0.1	47	INF
19	Nov_4_2014	41.4	40.32	39.16	39.12	31.86	25.63	41(0%)	DP	OpenShort	-65	0.9	-167	-1930	-185	-111	0	49%	-0.1	-9	4.96%	0	0.3	54	INF
20	Nov_3_2014	41.44	40.18	39.25	38.52	38.71	40.46	41(0%)	N/A	N/A	0	1.2	18	330	33	-29	0	49%	-0.1	-18.1	5.25%	0	0.4	50	INF

21	Oct_31_2014	41.48	40.22	39.33	38.04	38.71	38.09	41(17.14%)	N/A	N/A	0	1.5	4	30	18	-37	0	47%	-0.1	-18.4	5.25%	0	0.4	54	INF
22	Oct_30_2014	41.52	40.17	39.39	37.38	37.81	36.96	35(-6.91%)	DT	OpenShort	-75	-1.2	-35	-120	-24	-69	0	42%	-0.26	-22.2	4.95%	0	-2.5	33	INF
23	Oct_29_2014	41.63	40.41	40.11	38.68	38.64	37.54	37.6(-1.05%)	DT	OpenShort	-75	-0.6	-29	-200	-22	-51	0	43%	-0.17	-8.3	4.87%	0	-1.6	37	INF
24	Oct_28_2014	41.7	40.51	40.39	39.18	39.45	38.65	38(-1.55%)	DT	OpenShort	-75	-0.7	-31	-120	-26	-47	0	42%	-0.17	-6.9	4.88%	0	-1.5	44	INF
25	Oct_27_2014	41.77	40.56	40.76	40.06	40.36	39.75	38.6(2.39%)	DP	OpenShort	-75	-0.9	-16	-80	-15	-20	0	42%		-1.8	4.91%	0	-1.2	55	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.