Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Aug. 30, 2014

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $43.8000 (4.29%) ($39.6000 - $43.8000) on Sat. Aug. 30, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.92% (three month average)
RSI   52
Latest Price   $43.8000(4.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 1.3% a day on average for past five trading days.
Weekly Trend   CAPR advances 1.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CAPR price   CAPR will decline at least -1.96% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.96% (StdDev 3.92%)
Hourly BBV 0 ()
Intraday Trend 1.9%

5 Day Moving Average   $43.12(1.58%)
10 Day Moving Average   $42.4(3.3%)
20 Day Moving Average   $42.28(3.6%)
To recent high   -8.8%
To recent low   13.8%
Market Cap   $N/A

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 3.5% (three month std-dev: 3.92%) daily (68% of days).

Sample size 12 Average positive next day return: 1.4%(50%) Average negative next day return: -1.31%(50%) Sample size 12 Average positive next three day return: 1.46%(58%) Average negative next three day return: -5.17%(42%) Sample size 12 Average positive next weekly return: 1.4%(42%) Average negative next weekly return: -4.55%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140930

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_29_2014	46.66	42.28	42.4	43.12	42.64	41.99	43.8(4.29%)	UT	OpenLong	75	0.5	9	-140	3	27	0	51%	-0.53	40	3.92%	0	1	52	0
2	Aug_28_2014	46.91	42.03	41.98	42.56	42.63	42.25	42(-2.33%)	DT	OpenShort	-75	-0.3	-15	-60	-20	-1	0	49%	-0.57	11.5	3.88%	0	-0	51	0
3	Aug_27_2014	47.18	41.87	42.03	42.94	42.88	43.29	43(-1.83%)	UD	OpenLong	75	0	14	60	12	18	0	49%	-0.53	7	3.87%	0	0.7	51	0
4	Aug_26_2014	47.43	41.83	41.82	42.34	42.78	43	43.8(1.86%)	UT	OpenLong	75	0.9	18	70	22	5	0	49%	-0.44	3.6	3.87%	0	1.2	53	0
5	Aug_25_2014	47.64	41.75	41.73	41.7	41.87	42.48	43(4.88%)	N/A	N/A	0	0.8	1	110	4	-10	0	49%	-0.63	-0.5	3.89%	0	0.8	54	0

6	Aug_22_2014	47.94	41.7	41.7	41.6	41.44	42.56	41(-6.61%)	N/A	N/A	0	-0.4	15	180	22	-8	0	47%	-0.64	3.4	3.84%	0	-0.4	45	0
7	Aug_21_2014	48.25	41.84	41.8	41.3	41.29	41.26	43.9(9.75%)	N/A	N/A	0	1.6	14	-10	20	-4	0	50%	-0.76	9.4	3.76%	0	1.3	62	0
8	Aug_20_2014	48.62	41.76	41.66	41.02	40.84	40.33	40(-1.48%)	DT	OpenShort	-75	-0.6	-19	-100	-21	-12	0	42%	-0.9	9.5	3.56%	0	-1.1	57	0
9	Aug_19_2014	49.06	41.78	41.92	41.22	41.39	41.31	40.6(-4.47%)	DT	OpenShort	-75	-0.4	-9	-0	-11	-4	0	38%	-0.91	10.8	3.64%	0	-0.7	48	0
10	Aug_18_2014	49.51	41.76	42.03	41.74	41.81	41.35	42.5(7.59%)	N/A	N/A	0	0.5	-2	-70	-5	7	0	40%	-0.7	21.2	3.74%	0	0.5	51	0

11	Aug_15_2014	49.86	41.64	42.15	41.84	42.06	41.46	39.5(-7.06%)	N/A	N/A	0	-1.4	-12	-80	-19	9	0	37%	-0.72	16.1	3.86%	0	-1.3	47	0
12	Aug_14_2014	50.22	41.69	42.12	42.34	42.36	42.26	42.5(3.66%)	N/A	N/A	0	0.1	-1	-20	-4	7	0	46%	-0.83	26.3	3.99%	0	0.5	47	0
13	Aug_13_2014	50.64	41.61	41.75	42.4	42.11	42.66	41(-5.09%)	DT	OpenShort	-75	-0.9	-2	70	-1	-3	0	46%	-0.86	30	4.3%	0	-0.4	49	0
14	Aug_12_2014	51.08	41.6	41.9	42.7	42.05	42.46	43.2(0.47%)	UT	OpenLong	75	0.3	16	20	16	17	0	54%	-1.07	36.7	4.28%	0	1	59	0
15	Aug_11_2014	51.63	41.42	41.81	42.36	41.84	41.56	43(2.38%)	UT	OpenLong	75	0.4	5	-80	2	12	0	54%	-1.21	30.3	4.69%	0	1	59	0

16	Aug_8_2014	52.26	41.38	41.69	42.54	41.14	41.64	42(-1.87%)	UD	OpenLong	75	-0.3	6	-10	1	20	0	52%	-1.23	34.3	4.72%	0	0.4	57	0
17	Aug_7_2014	52.91	41.28	41.87	41.84	41.36	42.11	42.8(0.71%)	UT	OpenLong	75	0.6	30	90	29	31	0	52%	-1.03	13.1	4.71%	0	0.9	59	0
18	Aug_6_2014	53.46	41.14	41.82	41.84	40.63	40.64	42.5(2.41%)	UT	OpenLong	75	1	6	-20	4	11	0	56%	-1.38	-13.1	4.73%	0	0.9	56	0
19	Aug_5_2014	54.21	41.01	41.58	40.98	40.09	40.6	41.5(-5.47%)	N/A	N/A	0	0.3	-3	20	-5	5	0	56%	-1.45	-24.7	4.9%	0	0.3	54	0
20	Aug_4_2014	55.01	40.94	41.45	41.18	40.63	40.61	43.9(14.03%)	UT	OpenLong	75	1.7	16	-40	15	18	0	58%	-1.4	-32	4.88%	0	1.9	64	0

21	Aug_1_2014	55.79	40.85	41.05	40.8	40.51	39.59	38.5(0%)	DT	HoldShort	-50	-1.6	-23	-180	-27	-11	0	53%	-1.45	-44.8	4.55%	0	-1.6	39	0
22	Jul_31_2014	56.61	41.07	41.25	41.92	41.15	40.64	38.5(-9.41%)	N/A	N/A	0	-2.4	-14	-140	-22	11	0	53%	-1.44	-29.5	4.59%	0	-1.8	49	0
23	Jul_30_2014	57.44	41.35	41.51	42.72	41.99	41.43	42.5(0%)	UD	OpenLong	65	-0.2	10	-140	0	38	0	57%	-1.36	-15.9	4.46%	0	0.8	60	0
24	Jul_29_2014	58.23	41.4	41.34	42.22	42.36	41.66	42.5(1.19%)	UT	HoldLong	50	0.2	5	-110	-4	30	0	57%	-1.34	-24.9	4.5%	0	0.7	60	0
25	Jul_28_2014	59.02	41.46	41.04	41.72	42.28	42.55	42(-4.76%)	UD	OpenLong	75	0.2	6	80	1	22	0	52%		-33.8	4.5%	0	0.3	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.