Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 27, 2013

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $26.0000 (-10.34%) ($26.0000 - $26.0000) on Tue. Aug. 27, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   11.86% (three month average)
RSI   76
Latest Price   $26.0000(-10.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -3.7% a day on average for past five trading days.
Weekly Trend   CAPR advances 13.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(5%)    EWP(4%)    IWM(4%)    XAR(4%)    XOP(4%)
Factors Impacting CAPR price   CAPR will decline at least -5.93% in a week (0% probabilities).
IGOV(-2%)    EMHY(-2%)    REMX(-1%)    GLD(-1%)    EWY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -5.93% (StdDev 11.86%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $28.7(-9.41%)
10 Day Moving Average   $28.7(-9.41%)
20 Day Moving Average   $23.78(9.34%)
To recent high   -39.5%
To recent low   79.3%
Market Cap   $512m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 27.96% (three month std-dev: 11.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130927

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_27_2013	33.01	23.78	28.7	28.7	28.13	27.5	26(-10.34%)	UD	OpenLong	65	-0.4	5	-220	-15	64	0	53%	-0.72	57.7	11.86%	0	0.3	76	0
2	Aug_26_2013	33.25	23.26	29.12	29.8	29.19	28.94	29(-1.69%)	UD	OpenLong	65	-0.1	28	-120	-2	118	0	53%	-0.6	63.2	11.88%	0	0.8	81	0
3	Aug_23_2013	33.45	22.61	28.81	30.1	29.72	28.75	29.5(-1.67%)	UD	OpenLong	75	-0.1	38	-270	-0	151	0	53%	-0.54	62.5	11.88%	0	1	76	0
4	Aug_22_2013	33.63	21.93	27.94	29.4	30.19	29.44	30(3.45%)	UT	HoldLong	65	0.1	43	-90	2	165	0	53%	-0.56	57.6	11.87%	0	1.2	79	0
5	Aug_21_2013	33.82	21.16	26.54	28.5	29.47	30.69	29(-7.94%)	UT	HoldLong	50	0.1	41	390	-1	165	0	53%	-0.56	50.5	11.87%	0	1.2	79	0

6	Aug_20_2013	34.01	20.48	25.22	28.7	28.97	30.94	31.5(3.28%)	UT	HoldLong	65	0.4	59	500	14	193	0	53%	-0.47	50.2	11.83%	0	1.8	80	0
7	Aug_19_2013	34.17	19.65	23.58	28.4	28.63	28.25	30.5(17.31%)	UT	HoldLong	65	0.4	62	-70	13	210	0	53%	-0.12	49.8	11.84%	0	1.9	80	0
8	Aug_16_2013	34.21	19.05	22.16	27.4	28.09	27	26(1.96%)	UT	OpenLong	75	-0.3	54	-200	1	211	0	50%	-0.7	49.1	11.64%	0	1.4	73	0
9	Aug_15_2013	34.45	18.65	21.08	26.2	27.34	29	25.5(-15%)	UD	OpenLong	75	-0.1	67	560	21	204	0	50%	-0.72	42.2	11.63%	0	1.4	73	0
10	Aug_14_2013	34.7	18.33	19.98	24.1	24.66	29.19	30(0%)	UT	HoldLong	50	1.3	83	1360	50	180	0	53%	-0.54	29.8	11.5%	0	2.5	83	0

11	Aug_13_2013	34.89	17.75	18.41	21.1	20.97	25.69	30(17.65%)	UT	HoldLong	65	2.3	79	1560	62	128	0	53%	-0.51	12.3	11.52%	0	3.2	78	0
12	Aug_12_2013	35.07	17.17	16.79	18.1	17.63	20.13	25.5(27.5%)	UT	OpenLong	75	2.6	47	910	41	63	0	50%	-0.71	-12.9	11.33%	0	3	75	0
13	Aug_9_2013	35.32	16.83	15.74	16.3	15.88	16.25	20(33.33%)	UT	OpenLong	75	1.7	15	90	18	7	0	45%	-0.81	-37.3	10.8%	0	1.4	50	0
14	Aug_8_2013	35.61	16.79	15.74	15.3	15.56	15.13	15(0%)	DT	HoldShort	-50	-0.1	-8	-140	-0	-30	0	38%	-0.89	-61.6	9.91%	0	-0.8	37	0
15	Aug_7_2013	35.93	17.04	15.29	15.3	15.5	15.5	15(0%)	DT	HoldShort	-50	-0.1	-14	60	-2	-49	0	38%	-0.88	-71.2	9.91%	0	-0.9	33	0

16	Aug_6_2013	36.25	17.29	15.37	15.3	15.44	16	15(-9.09%)	DT	HoldShort	-50	-0.1	-5	300	12	-57	0	38%	-0.93	-80.4	9.92%	0	-1	33	0
17	Aug_5_2013	36.59	17.54	15.44	15.2	12.44	15.5	16.5(10%)	DP	OpenShort	-65	0.6	-15	1180	5	-73	0	38%	-0.87	-90.6	9.88%	0	-0.5	37	0
18	Aug_2_2013	36.91	17.71	15.74	15.1	12.25	14.88	15(3.45%)	N/A	N/A	0	-0	1	940	24	-68	0	35%	-1.07	-75.1	9.78%	0	-0.9	28	0
19	Aug_1_2013	37.31	18.3	16.09	15.3	12.66	9.38	14.5(-3.33%)	DT	HoldShort	-65	-0.3	-22	-2330	-3	-79	0	35%	-0.88	-73	9.76%	0	-1.3	24	0
20	Jul_31_2013	37.64	18.83	16.62	15.4	12.8	9.63	15(0%)	DT	HoldShort	-50	-0.1	-56	-2240	-44	-92	0	35%	-0.87	-68.3	9.83%	0	-1.2	26	0

21	Jul_30_2013	37.97	19.35	17.11	15.55	15.95	15.94	15(-6.25%)	DT	OpenShort	-75	-0.2	-20	70	-2	-73	0	35%	-0.68	-71.1	9.83%	0	-1.3	26	0
22	Jul_29_2013	38.23	19.87	17.61	15.7	16.02	15.94	16(0%)	DP	OpenShort	-65	0.1	-27	40	-11	-74	0	35%	-0.62	-81.3	9.82%	0	-1.1	29	0
23	Jul_26_2013	38.47	20.34	18.01	16.5	16.55	15.97	16(6.67%)	DP	OpenShort	-75	-0.1	-22	-240	-9	-61	0	35%	-0.77	-87.4	9.82%	0	-1.2	29	0
24	Jul_25_2013	38.77	20.81	18.42	17.05	17.23	16.06	15(-4.76%)	DT	HoldShort	-65	-0.6	-32	-440	-18	-74	0	35%	-0.84	-96.5	9.8%	0	-1.6	9	0
25	Jul_24_2013	39.1	21.35	18.95	18.05	17.59	17.13	15.75(0%)	DT	HoldShort	-50	-0.7	-32	-260	-19	-72	0	35%		-107.5	9.79%	0	-1.7	21	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.