Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 15, 2013

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $48.7500 (-4.88%) ($48.7500 - $50.0000) on Mon. Apr. 15, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   9.76% (three month average)
RSI   56
Latest Price   $48.7500(-4.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -0.5% a day on average for past five trading days.
Weekly Trend   CAPR advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(5%)    IWM(4%)    EWP(3%)    XAR(3%)    XLY(3%)
Factors Impacting CAPR price   CAPR will decline at least -4.88% in a week (0% probabilities).
IGOV(-2%)    EMHY(-2%)    REMX(-1%)    GLD(-1%)    EWY(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.88% (StdDev 9.76%)
Hourly BBV 0 ()
Intraday Trend -2.5%

5 Day Moving Average   $49.2(-0.91%)
10 Day Moving Average   $48.9(-0.31%)
20 Day Moving Average   $48.63(0.25%)
To recent high   -47.3%
To recent low   26.6%
Market Cap   $960m

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 3.15% (three month std-dev: 9.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130515

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_15_2013	43.55	48.63	48.9	49.2	49.28	49.06	48.75(-4.88%)	UD	OpenLong	75	-0.3	3	-30	2	4	0	72%	0.25	31.1	9.76%	0	0.1	56	0
2	Apr_12_2013	43.44	48.57	48.83	49.45	49.31	48.5	51.25(13.89%)	N/A	N/A	0	1.2	-2	-120	-3	1	0	72%	0.18	57.7	12.39%	0	1.7	53	0
3	Apr_11_2013	43.36	48.7	48.58	48.95	49.63	49.5	45(-11.76%)	DT	OpenShort	-75	-2	-4	20	-5	-2	0	70%	0.14	60.7	12.37%	0	-1.8	42	0
4	Apr_10_2013	43.3	48.8	49.11	49.55	49.91	50.13	51(2%)	UT	OpenLong	75	0.8	25	50	27	17	0	70%	0.63	71.5	12.54%	0	1.1	67	0
5	Apr_9_2013	43.03	48.62	48.88	48.95	40.22	49.75	50(0%)	UT	HoldLong	50	0.6	22	1120	24	15	0	70%	0.61	86.2	12.64%	0	0.7	66	0

6	Apr_8_2013	42.77	48.16	48.63	48.55	30.84	49.69	50(2.56%)	UT	OpenLong	75	0.6	66	3180	77	33	0	77%	0.64	57.9	12.64%	0	0.7	56	0
7	Apr_5_2013	42.5	47.69	48.63	48.15	30.59	30.69	48.75(1.56%)	UT	OpenLong	75	0.2	55	-1070	64	28	0	77%	0.59	45.4	14.74%	0	0.3	56	0
8	Apr_4_2013	42.25	47.51	48.6	48.2	30.31	12	48(0%)	DT	HoldShort	-50	-0.1	-70	-5340	-82	-35	0	79%	0.69	49.6	14.86%	0	0.2	35	0
9	Apr_3_2013	41.96	47.47	48.48	48.6	39.69	30.5	48(0%)	DT	HoldShort	-50	-0.2	-67	-2170	-79	-32	0	81%	0.79	57.5	15.15%	0	0.2	56	0
10	Apr_2_2013	41.63	47.06	48.33	48.8	49.09	48.63	48(0%)	N/A	N/A	0	-0.2	-1	-50	-1	-0	0	81%	0.77	44.1	15.31%	0	0.3	54	0

11	Apr_1_2013	41.31	46.69	48.36	48.7	49.25	48.88	48(-2.04%)	N/A	N/A	0	-0.2	-1	-20	-3	4	0	81%	1.1	34.6	15.53%	0	0.3	65	0
12	Mar_28_2013	40.86	46.31	48.31	49.1	49.38	49.56	49(-2%)	UD	OpenLong	75	-0	3	40	0	11	0	85%	0.81	27.6	17.99%	0	0.7	67	0
13	Mar_27_2013	40.53	45.99	48.83	49.05	49.27	49.63	50(2.04%)	UT	OpenLong	75	0.2	7	60	3	19	0	85%	0.85	32.5	17.98%	0	1	59	0
14	Mar_26_2013	40.19	45.72	48.47	48.35	48.91	49.19	49(3.16%)	UT	OpenLong	75	0.2	6	70	3	16	0	85%	0.22	16.8	17.98%	0	0.8	54	0
15	Mar_25_2013	40.1	45.5	48.32	47.8	48.13	48.91	47.5(-5%)	UD	OpenLong	75	-0.1	6	130	1	19	0	85%	0.28	-9.8	17.98%	0	0.5	63	0

16	Mar_22_2013	39.99	45.37	47.67	47.95	47.88	48.63	50(2.56%)	UT	OpenLong	75	0.5	9	110	5	22	0	85%	0.35	-35.2	18.08%	0	1.2	64	0
17	Mar_21_2013	39.85	45.2	46.71	47.42	47.5	47.34	48.75(4.84%)	UT	HoldLong	50	0.3	3	-20	-2	18	0	85%	0.25	-60.7	18.23%	0	0.9	63	0
18	Mar_20_2013	39.75	44.7	46.33	48.67	47.35	47.13	46.5(0.54%)	UD	OpenLong	65	-0.5	4	-110	-3	26	0	85%	0.18	-77.5	18.23%	0	0.4	58	0
19	Mar_19_2013	39.68	45.06	46.39	48.62	48.41	47.66	46.25(-4.15%)	UD	OpenLong	75	-0.4	7	-120	0	29	0	85%	0.18	-68.4	18.23%	0	0.2	54	0
20	Mar_18_2013	39.61	45.89	45.74	48.87	48.19	47.58	48.25(1.9%)	UT	OpenLong	75	-0.1	7	-130	0	26	0	86%	0.2	-68.8	18.35%	0	0.4	56	0

21	Mar_15_2013	39.53	46.78	44.93	47.22	47.71	49.17	47.35(-13.91%)	UD	OpenLong	75	0	10	250	7	19	0	82%	0.15	-58.2	18.5%	0	0.1	55	0
22	Mar_14_2013	39.47	47.77	44.21	45.75	45.97	48.81	55(18.92%)	UT	OpenLong	75	1	15	450	16	11	0	82%	0.25	-49.2	18.52%	0	0.8	58	0
23	Mar_13_2013	39.37	48.48	42.85	43.75	43.53	46.25	46.25(-2.63%)	UD	OpenLong	75	0.2	8	420	10	3	0	75%	0.1	-43.7	18.41%	0	-0.2	63	0
24	Mar_12_2013	39.33	49.74	42.66	43.95	42.13	43.13	47.5(18.75%)	RB	SmallLong	20	0.3	9	40	12	-2	0	77%	0.13	-34.2	18.88%	0	-0.2	47	0
25	Mar_11_2013	39.28	50.7	42.32	42.25	41.06	40.81	40(0%)	DT	HoldShort	-50	-0.2	-6	-130	1	-25	0	77%		-33.7	18.99%	0	-0.8	35	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.