Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 19, 2013

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $65.0000 (-5.45%) ($55.0000 - $65.0000) on Tue. Feb. 19, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   20.27% (three month average)
RSI   55
Latest Price   $65.0000(-5.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -0.9% a day on average for past five trading days.
Weekly Trend   CAPR advances 8.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(5%)    IWM(4%)    EWP(3%)    XAR(3%)    XLY(3%)
Factors Impacting CAPR price   CAPR will decline at least -10.135% in a week (0% probabilities).
IGOV(-2%)    EMHY(-2%)    REMX(-1%)    EWY(-1%)    XLU(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -10.135% (StdDev 20.27%)
Hourly BBV 0 ()
Intraday Trend 13%

5 Day Moving Average   $69.9(-7.01%)
10 Day Moving Average   $66.11(-1.68%)
20 Day Moving Average   $62.7(3.67%)
To recent high   -29.7%
To recent low   400%
Market Cap   $1.28b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 8.79% (three month std-dev: 20.27%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130319

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_19_2013	39.92	62.7	66.11	69.9	66.7	64.06	65(-5.45%)	N/A	N/A	0	-0.9	-5	-410	-13	19	0	72%	-0.13	-20.1	20.27%	0	0.4	55	NAN
2	Feb_15_2013	39.97	63.34	65.68	70.56	69.91	67	68.75(-1.08%)	UD	OpenLong	65	-0.3	3	-320	-5	28	0	74%	0.38	2.3	20.08%	0	0.8	68	NAN
3	Feb_14_2013	39.82	63.9	64.82	70.01	70.11	69.34	69.5(-4.14%)	UD	OpenLong	65	-0.1	5	-70	-4	30	0	74%	0.43	21.6	20.26%	0	0.7	69	NAN
4	Feb_13_2013	39.65	63.86	63.63	67.61	69.33	72.81	72.5(-1.69%)	UD	OpenLong	75	0.6	18	430	13	31	0	74%	0.48	31	20.3%	0	1.1	67	NAN
5	Feb_12_2013	39.46	64.66	62.3	65.11	66.28	70.88	73.75(7.98%)	UT	OpenLong	75	0.9	23	540	21	27	0	70%	0.51	43.3	20.3%	0	0.9	64	NAN

6	Feb_11_2013	39.26	63.83	61.03	61.86	63.71	65.85	68.3(3.48%)	UT	OpenLong	75	0.7	15	320	15	16	0	70%	0.33	50.7	20.93%	0	0.5	56	NAN
7	Feb_8_2013	39.13	63.19	59.68	60.2	61.94	61.69	66(14.78%)	N/A	N/A	0	0.6	2	60	4	-4	0	72%	0.31	58.4	21.3%	0	0.3	39	NAN
8	Feb_7_2013	39.01	62.24	58.56	60.2	60.78	61.56	57.5(-4.17%)	DT	OpenShort	-75	-0.1	-6	180	-1	-20	0	72%	0.08	62.5	21.32%	0	-0.4	27	NAN
9	Feb_6_2013	38.98	61.51	58.58	60.2	60.31	62.19	60(4.35%)	N/A	N/A	0	0.1	0	280	7	-21	0	66%	0.13	67.4	21.32%	0	-0.1	44	NAN
10	Feb_5_2013	38.93	60.64	58.55	59	59.22	60	57.5(-4.17%)	DT	HoldShort	-50	-0.1	-7	100	2	-33	0	66%	0	70.8	22.63%	0	-0.2	32	NAN

11	Feb_4_2013	38.93	59.22	59.02	60	58.91	60	60(0%)	DP	OpenShort	-65	0	-7	-110	1	-30	0	66%	0	68.5	22.61%	0	0.1	59	NAN
12	Feb_1_2013	38.93	57.86	60.8	59.02	58.93	58.44	60(4.35%)	N/A	N/A	0	0.1	6	-60	14	-19	0	65%	0.08	68.1	22.61%	0	0.1	60	NAN
13	Jan_31_2013	38.9	56.22	62.85	59.02	47.84	59.38	57.5(-4.17%)	DP	OpenShort	-65	-0	-3	1160	1	-14	0	65%	0.05	64.9	22.68%	0	0.1	64	NAN
14	Jan_30_2013	38.88	54.52	64.1	59.02	46.93	59.41	60(-4%)	UD	OpenLong	75	0.1	43	1290	52	17	0	65%	0.13	63	22.66%	0	0.3	68	NAN
15	Jan_29_2013	38.83	52.86	67.13	59.02	46.22	36.3	62.5(13.43%)	UT	OpenLong	75	0.2	7	-2110	3	17	0	65%	0.21	66.2	22.83%	0	0.5	69	NAN

16	Jan_28_2013	38.75	50.57	66.8	58.04	46.71	34.44	55.1(0%)	N/A	N/A	0	-0.1	-53	-2420	-71	1	0	65%	-0.13	64.7	22.98%	0	0.2	77	NAN
17	Jan_25_2013	38.8	48.66	67.05	63.02	59.83	56.14	55.1(-4.17%)	N/A	N/A	0	-0.4	-2	-580	-19	49	0	65%	-0.21	71.7	23%	0	0.3	71	NAN
18	Jan_24_2013	38.88	46.72	66.46	68.5	64.49	58.98	57.5(-4.17%)	UD	OpenLong	65	-0.5	6	-770	-20	84	0	65%	-0.13	80.7	23.01%	0	0.5	75	NAN
19	Jan_23_2013	38.93	44.6	65.07	71	69.79	63.51	60(-4%)	UD	OpenLong	65	-0.4	8	-680	-27	113	0	65%	-0.08	85.7	23%	0	0.6	78	NAN
20	Jan_22_2013	38.96	42.4	63.37	77.5	74.28	70	62.5(-21.88%)	UD	OpenLong	65	-0.6	34	-530	-15	181	0	65%	0	104.5	22.98%	0	0.8	73	NAN

21	Jan_18_2013	38.96	40.04	60	76.5	76.63	76.06	80(-3.03%)	UD	OpenLong	75	0.1	61	-50	5	227	0	65%	0.28	103.8	22.57%	0	1.6	83	NAN
22	Jan_17_2013	38.85	36.67	55.03	71.5	73.19	78.56	82.5(17.86%)	UT	HoldLong	65	0.5	79	580	19	259	0	64%	0.54	96.4	22.59%	0	1.9	84	NAN
23	Jan_16_2013	38.64	33.24	49.12	64.1	68.57	77.19	70(-24.32%)	UD	OpenLong	75	0.3	97	1090	39	271	0	64%	0.13	87.8	22.57%	0	1.7	83	NAN
24	Jan_15_2013	38.59	30.34	44.13	58.1	61.38	67.81	92.5(60.87%)	UT	HoldLong	65	1.7	109	900	50	284	0	67%	0.92	78	22.3%	0	3.1	89	NAN
25	Jan_14_2013	38.24	26.28	36.9	47.6	51.69	59.94	57.5(4.55%)	UT	HoldLong	65	0.7	92	1380	34	265	0	64%		72.9	21.05%	0	2.2	82	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.