Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 25, 2012

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $275.0000 (-0.9%) ($247.5000 - $275.0000) on Wed. Jan. 25, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.29% (three month average)
RSI   51
Latest Price   $275.0000(-0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 0.8% a day on average for past five trading days.
Weekly Trend   CAPR declines -2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
IWM(4%)    PEJ(4%)    EWP(3%)    XAR(3%)    XOP(3%)
Factors Impacting CAPR price   CAPR will decline at least -2.145% in a week (0% probabilities).
IGOV(-2%)    REMX(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.145% (StdDev 4.29%)
Hourly BBV 0 ()
Intraday Trend 11.1%

5 Day Moving Average   $260.7(5.49%)
10 Day Moving Average   $260.33(5.64%)
20 Day Moving Average   $264.43(4%)
To recent high   -11.3%
To recent low   14.6%
Market Cap   $5.417b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 4.81% (three month std-dev: 4.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2012	288.76	264.43	260.33	260.7	255.31	261.5	275(-0.9%)	UD	OpenLong	75	1.1	76	110	97	11	0	56%	-0.18	6.9	4.29%	0	0.8	51	0
2	Jan_24_2012	289.28	264.09	260	258.7	252.75	255.06	277.5(11%)	N/A	N/A	0	1.5	51	-10	69	-5	0	51%	-0.04	6.3	4.29%	0	1.1	52	0
3	Jan_23_2012	289.4	262.94	260.74	258.7	253.56	249.13	250(0%)	DT	HoldShort	-50	-0.5	-34	-150	-30	-46	0	46%	-0.22	-9.3	4.3%	0	-1	43	0
4	Jan_20_2012	290.05	263.31	263.02	255.7	255.69	250.44	250(-0.4%)	DT	OpenShort	-75	-0.5	-87	-140	-97	-57	0	47%	-0.22	-18.7	4.45%	0	-1.1	57	0
5	Jan_19_2012	290.68	263.45	263.32	257.7	256.97	258	251(-5.28%)	DT	OpenShort	-75	-0.6	-45	20	-46	-42	0	47%	-0.26	-24.1	4.56%	0	-1.1	47	0

6	Jan_18_2012	291.45	263.55	265.53	259.5	258.66	260.94	265(0.95%)	UT	OpenLong	75	0.5	36	50	48	1	0	58%	-0.18	-29.9	4.51%	0	0.1	51	0
7	Jan_17_2012	291.97	263.31	266.23	261.5	259.28	255.94	262.5(5%)	DP	OpenShort	-75	0.1	-41	-120	-45	-28	0	58%	-0.21	-35.2	5.52%	0	-0.1	50	0
8	Jan_13_2012	292.59	264.1	267.21	267	265.38	256.38	250(-3.85%)	DT	OpenShort	-75	-1.4	-82	-260	-99	-31	0	56%	-0.22	-26.8	5.49%	0	-1.2	52	0
9	Jan_12_2012	293.23	265.59	266.7	271.5	271.94	262.63	260(0%)	DT	HoldShort	-50	-0.9	-87	-230	-106	-28	0	56%	-0.16	-15.1	5.48%	0	-0.5	55	0
10	Jan_11_2012	293.69	266.32	268.19	269.5	272.19	274.38	260(-5.45%)	CR	SmallShort	-20	-0.7	-29	90	-40	3	0	53%	-0.16	-19.8	5.49%	0	-0.5	56	0

11	Jan_10_2012	294.15	267.06	269.27	272	267.5	281.25	275(-5.17%)	UD	OpenLong	75	0.2	105	310	114	78	0	53%	-0.13	-14.8	5.54%	0	0.6	60	0
12	Jan_9_2012	294.54	267.65	268.69	271.5	265.31	270	290(6.42%)	UT	OpenLong	75	1.4	149	60	164	102	0	53%	-0.14	-12.5	5.51%	0	1.7	60	0
13	Jan_6_2012	294.95	267.4	265.06	268	263.13	253.75	272.5(9%)	DP	OpenShort	-75	0.4	-44	-300	-57	-3	0	51%	-0.2	-16.7	5.45%	0	0.4	49	0
14	Jan_5_2012	295.55	267.46	263.32	261.5	263.75	260.63	250(-8.26%)	DT	OpenShort	-75	-0.8	-97	-60	-112	-50	0	47%	-0.21	-33.3	5.32%	0	-1.3	42	0
15	Jan_4_2012	296.17	268.89	263.61	266.5	262.5	272.5	272.5(0%)	UT	HoldLong	50	0.5	43	220	51	18	0	50%	-0.25	-29	5.23%	0	0.3	50	0

16	Jan_3_2012	296.92	268.97	261.38	266	262.5	266.88	272.5(0%)	UT	HoldLong	50	0.5	114	70	138	41	0	50%	-0.31	-35	5.23%	0	0.3	50	0
17	Dec_30_2011	297.84	269.27	260	265.5	263.13	252.5	272.5(13.54%)	DP	OpenShort	-75	0.5	-67	-310	-71	-55	0	50%	-0.3	-42.7	5.24%	0	0.2	44	0
18	Dec_29_2011	298.73	269.57	260.4	262	265	259.38	240(-12.73%)	UD	OpenLong	75	-1.6	94	-110	123	7	0	45%	-0.27	-52.6	4.94%	0	-2.2	28	0
19	Dec_28_2011	299.55	272.14	264.45	265	220	273.75	275(1.85%)	N/A	N/A	0	0.8	54	1200	73	-5	0	50%	-0.14	-51.4	4.69%	0	0.2	50	0
20	Dec_27_2011	299.96	272.79	264.22	260	215	270.63	270(0%)	UT	HoldLong	50	0.8	972	1290	1158	414	0	50%	-0.29	-58.2	4.68%	0	-0.2	46	0

21	Dec_23_2011	300.82	273.72	264.55	256	209.38	166.25	270(5.88%)	RB	SmallLong	20	1	73	-1990	104	-19	0	50%	-0.27	-60.8	4.65%	0	-0.3	48	0
22	Dec_22_2011	301.63	275.07	266.24	254	205.31	159.38	255(0%)	DP	OpenShort	-65	0.1	-1170	-2140	-1358	-606	0	47%	-0.44	-59.8	4.59%	0	-1.4	36	0
23	Dec_21_2011	302.96	276.86	269.66	259	256.56	252.5	255(2%)	DP	OpenShort	-75	-0.3	-54	-140	-49	-67	0	47%	-0.3	-53.2	4.59%	0	-1.6	36	0
24	Dec_20_2011	303.87	278.57	271.8	264	264.84	251.25	250(0%)	DT	HoldShort	-50	-1.1	-158	-350	-174	-111	0	47%	-0.31	-51.1	4.59%	0	-2.2	28	0
25	Dec_19_2011	304.83	280.46	274.77	269	274.53	260.63	250(-3.85%)	DT	OpenShort	-75	-1.7	-212	-290	-239	-130	0	47%		-55	4.59%	0	-2.8	28	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.