Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 14, 2011

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $280.0000 (1.82%) ($280.0000 - $297.5000) on Wed. Dec. 14, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.51% (three month average)
RSI   44
Latest Price   $280.0000(1.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 0.4% a day on average for past five trading days.
Weekly Trend   CAPR declines -1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
IWM(4%)    PEJ(4%)    EWP(3%)    XAR(3%)    XOP(3%)
Factors Impacting CAPR price   CAPR will decline at least -2.255% in a week (0% probabilities).
REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.255% (StdDev 4.51%)
Hourly BBV 0 ()
Intraday Trend -5.9%

Resistance Level   $284.36
5 Day Moving Average   $282(-0.71%)
10 Day Moving Average   $279.77(0.08%)
20 Day Moving Average   $284.36(-1.53%)
To recent high   -13.8%
To recent low   12%
Market Cap   $5.515b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 2.37% (three month std-dev: 4.51%) daily (68% of days).

Sample size 1 Average positive next day return: 4.72%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 6.66%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 8.36%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120114

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_14_2011	307.51	284.36	279.77	282	282.19	281.88	280(1.82%)	UT	OpenLong	75	-0.3	70	-10	88	14	0	51%	-0.3	-67.5	4.51%	0	-0.6	44	NAN
2	Dec_13_2011	308.42	285.31	280.66	281	280.63	275	275(0%)	DT	HoldShort	-50	-0.8	-87	-140	-95	-61	0	51%	-0.28	-62.5	4.5%	0	-1.4	43	NAN
3	Dec_12_2011	309.28	286.66	282.14	281	282.19	282.5	275(-5.17%)	DT	OpenShort	-75	-0.8	-44	20	-46	-38	0	51%	-0.28	-51.3	4.5%	0	-1.5	45	NAN
4	Dec_9_2011	310.14	287.91	283.65	281.5	282.81	286.25	290(0%)	UT	HoldLong	50	1.1	57	100	73	10	0	48%	-0.24	-57.5	4.49%	0	0.3	52	NAN
5	Dec_8_2011	310.89	288.56	284.33	279.5	279.69	281.88	290(5.45%)	N/A	N/A	0	1.2	24	60	34	-5	0	48%	-0.32	-56.1	4.7%	0	0.2	54	NAN

6	Dec_7_2011	311.9	288.99	284.21	277.5	279.06	279.38	275(-0.9%)	N/A	N/A	0	-0.3	9	20	18	-17	0	51%	-0.26	-61.1	4.65%	0	-1.6	37	NAN
7	Dec_6_2011	312.71	290.05	285.55	280.5	278.75	277.5	277.5(0.91%)	DP	OpenShort	-75	-0.4	-32	-50	-32	-33	0	51%	-0.27	-53.6	4.91%	0	-1.5	31	NAN
8	Dec_5_2011	313.55	290.75	286.41	283	281.25	278.75	275(-1.79%)	DT	OpenShort	-75	-1	-36	-80	-36	-36	0	51%	-0.38	-49.4	4.94%	0	-2	27	NAN
9	Dec_2_2011	314.76	292.5	287.79	286	284.38	280	280(0%)	DT	HoldShort	-50	-0.7	-56	-120	-60	-43	0	51%	-0.35	-27.7	4.97%	0	-1.6	33	NAN
10	Dec_1_2011	315.87	293.53	288.46	289.8	287.22	283.75	280(-3.45%)	DT	OpenShort	-75	-1.3	-74	-110	-82	-51	0	51%	-0.34	-15.9	4.97%	0	-1.8	30	NAN

11	Nov_30_2011	316.95	294.58	289.55	291.8	291.97	288.75	290(0%)	DT	HoldShort	-50	-0.3	-24	-80	-23	-27	0	51%	-0.34	3.4	4.96%	0	-0.7	41	NAN
12	Nov_29_2011	318.02	294.63	290.44	291.3	292.59	290.69	290(0%)	DT	HoldShort	-50	-0.2	-39	-30	-40	-34	0	51%	-0.27	8	4.97%	0	-0.7	47	NAN
13	Nov_28_2011	318.87	294.69	291.57	290.3	291.97	295.19	290(-3.01%)	N/A	N/A	0	-0	9	90	15	-10	0	51%	-0.35	13.5	4.97%	0	-0.7	52	NAN
14	Nov_25_2011	319.98	294.69	292.51	289.8	290.69	294.5	299(3.1%)	UT	OpenLong	75	1.3	60	100	77	10	0	51%	-0.57	-0.8	4.96%	0	0.6	42	NAN
15	Nov_23_2011	321.8	294.74	292.91	289.8	288.25	288.75	290(0.87%)	N/A	N/A	0	0.4	7	20	15	-19	0	51%	-0.34	-2	4.92%	0	-0.6	45	NAN

16	Nov_22_2011	322.9	294.35	293.89	287.1	288.94	286.88	287.5(0.88%)	DP	OpenShort	-75	0	-33	-30	-31	-38	0	51%	-0.11	-18.2	4.92%	0	-0.8	43	NAN
17	Nov_21_2011	323.25	294.09	294.71	289.6	292.06	287.75	285(-0.87%)	DT	OpenShort	-75	-0.5	-62	-80	-67	-46	0	51%	-0.34	-25	4.97%	0	-1	50	NAN
18	Nov_18_2011	324.36	293.74	295.38	293.1	296.91	291	287.5(0.7%)	DP	OpenShort	-75	-0.6	-73	-100	-82	-44	0	54%	-0.32	-1.9	4.97%	0	-0.7	51	NAN
19	Nov_17_2011	325.4	294.81	297.59	295.6	301	296.38	285.5(-1.55%)	DT	OpenShort	-75	-1.1	-75	-50	-89	-34	0	49%	-0.29	33.7	5.03%	0	-1	50	NAN
20	Nov_16_2011	326.35	294.89	299.16	299.5	304.38	302.81	290(-3.33%)	DT	OpenShort	-75	-1	-33	10	-42	-7	0	49%	-0.19	53.7	5.17%	0	-0.5	45	NAN

21	Nov_15_2011	326.96	295.84	300.27	301.5	306.56	305.63	300(-0.83%)	UD	OpenLong	65	-0.1	5	30	-1	21	0	49%	-0.2	72.5	5.19%	0	0.4	63	NAN
22	Nov_14_2011	327.62	296.35	299.37	300.5	306.41	305.94	302.5(0.83%)	UT	HoldLong	50	0.1	4	50	-2	23	0	49%	-0.16	62.2	5.19%	0	0.4	64	NAN
23	Nov_11_2011	328.15	293.93	298.18	298	304.69	307.5	300(-1.64%)	UD	OpenLong	75	0.1	28	130	26	34	0	51%	-0.17	33.6	5.29%	0	0.4	66	NAN
24	Nov_10_2011	328.7	291.62	297.23	300	300.63	306.88	305(1.67%)	UT	OpenLong	75	0.3	53	150	56	43	0	51%	-0.12	20.2	5.51%	0	0.8	48	NAN
25	Nov_9_2011	329.08	289.68	296.6	299	298.91	301.88	300(1.69%)	UT	OpenLong	75	0.1	81	70	88	59	0	51%		7.2	5.51%	0	0.6	57	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.