Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2011

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $300.0000 (-1.64%) ($300.0000 - $315.0000) on Fri. Nov. 11, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.29% (three month average)
RSI   66
Latest Price   $300.0000(-1.64%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -0.7% a day on average for past five trading days.
Weekly Trend   CAPR advances 2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
IWM(4%)    PEJ(4%)    EWP(3%)    XAR(3%)    XOP(3%)
Factors Impacting CAPR price   CAPR will decline at least -2.645% in a week (0% probabilities).
REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.645% (StdDev 5.29%)
Hourly BBV 0 ()
Intraday Trend -3.2%

5 Day Moving Average   $298(0.67%)
10 Day Moving Average   $298.18(0.61%)
20 Day Moving Average   $293.93(2.07%)
To recent high   -17.8%
To recent low   20%
Market Cap   $5.909b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 5.78% (three month std-dev: 5.29%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_11_2011	328.15	293.93	298.18	298	304.69	307.5	300(-1.64%)	UD	OpenLong	75	0.1	28	130	26	34	0	51%	-0.17	33.6	5.29%	0	0.4	66	0
2	Nov_10_2011	328.7	291.62	297.23	300	300.63	306.88	305(1.67%)	UT	OpenLong	75	0.3	53	150	56	43	0	51%	-0.12	20.2	5.51%	0	0.8	48	0
3	Nov_9_2011	329.08	289.68	296.6	300	298.91	301.88	300(1.69%)	UT	OpenLong	75	0.1	81	70	88	59	0	51%	-0.06	7.2	5.51%	0	0.6	57	0
4	Nov_8_2011	329.28	288.44	294.73	299	295.16	294.38	295(1.72%)	UT	OpenLong	75	-0.2	13	-60	11	19	0	48%	-0.09	-1.6	5.5%	0	0.4	47	0
5	Nov_7_2011	329.59	287.69	293.36	299	290.78	294.38	290(-6.45%)	N/A	N/A	0	-0.4	-1	50	-2	1	0	48%	-0.11	-11.7	5.57%	0	0.1	45	0

6	Nov_4_2011	329.96	288.33	292.08	298	291.09	295.94	310(3.33%)	UT	OpenLong	75	0.6	350	50	409	174	0	47%	-0.02	-12.6	5.53%	0	1.2	68	0
7	Nov_3_2011	330.02	288.09	291.67	298	233.75	285.63	300(0%)	N/A	N/A	0	0.3	-5	940	-12	17	0	51%	-0.09	-19.9	5.64%	0	0.6	67	0
8	Nov_2_2011	330.31	288.4	290.13	294	235	286.25	300(3.45%)	UT	OpenLong	75	0.3	761	920	887	384	0	51%	-0.07	-20.9	5.84%	0	0.6	61	0
9	Nov_1_2011	330.54	288.72	290.81	290	237.19	181.88	290(0%)	UD	OpenLong	65	0	9	-2180	1	33	0	51%	-0.02	-28.2	5.83%	0	0.1	57	0
10	Oct_31_2011	330.59	289.8	292.86	288	234.38	183.75	290(0%)	DP	OpenShort	-65	0.1	-1007	-2070	-1196	-438	0	51%	-0.06	-31.9	5.83%	0	0	55	0

11	Oct_28_2011	330.79	290.7	289.33	285	286.25	292.5	290(-3.33%)	UD	OpenLong	75	0.2	81	170	90	53	0	51%	-0.03	-36.1	5.83%	0	-0	49	0
12	Oct_27_2011	330.89	291.83	285.71	289	280.31	285	300(7.14%)	UT	OpenLong	75	0.5	34	30	38	21	0	51%	-0.02	-30	5.82%	0	0.4	50	0
13	Oct_26_2011	330.97	292.42	282.23	286	281.88	280	280(0%)	N/A	N/A	0	-0.3	17	-90	24	-5	0	49%	-0.06	-32.6	5.77%	0	-0.6	46	0
14	Oct_25_2011	331.17	294.35	281.82	292	283.13	275.63	280(1.82%)	DP	OpenShort	-75	-0.5	-97	-280	-110	-59	0	49%	-0.06	-23.2	5.78%	0	-0.6	46	0
15	Oct_24_2011	331.37	296.31	281.85	298.5	289.38	283.75	275(-11.29%)	DT	OpenShort	-75	-1.1	-64	-230	-71	-42	0	49%	-0.14	-15.5	5.77%	0	-1	43	0

16	Oct_21_2011	331.83	298.34	284.69	293.5	292.69	290.63	310(8.77%)	N/A	N/A	0	0.8	33	-60	46	-7	0	51%	0.01	-23.3	5.61%	0	0.5	51	0
17	Oct_20_2011	331.8	298.33	284.12	281.5	279.56	295	285(-8.06%)	N/A	N/A	0	0.2	33	370	54	-30	0	51%	-0.02	-38.4	5.55%	0	-0.6	43	0
18	Oct_19_2011	331.85	299.72	286.36	277.5	270.97	294.75	310(-0.8%)	UD	OpenLong	75	1.5	265	540	330	71	0	54%	0.06	-44.4	5.6%	0	0.5	49	0
19	Oct_18_2011	331.65	299.62	285.85	270.5	262.22	264.13	312.5(25%)	RB	SmallLong	20	1.9	125	-40	170	-10	0	51%	-0.06	-55.2	5.61%	0	0.6	48	0
20	Oct_17_2011	331.85	299.82	285.46	264	260.31	247.19	250(0%)	DT	HoldShort	-50	-0.6	-210	-390	-215	-196	0	41%	-0.24	-63.5	4.76%	0	-2.2	6	0

21	Oct_14_2011	332.66	303.52	291.68	275	269.84	260.31	250(-5.66%)	DT	HoldShort	-65	-1.3	-222	-300	-235	-183	0	41%	-0.43	-61.7	4.77%	0	-2.8	12	0
22	Oct_13_2011	334.09	307.03	298.48	287	282.5	273.44	265(-3.64%)	DT	HoldShort	-65	-1.5	-128	-270	-132	-116	0	43%	-0.17	-59.4	4.73%	0	-2.8	19	0
23	Oct_12_2011	334.65	309.74	303.74	296	291.41	279.38	275(-1.79%)	DT	HoldShort	-65	-1.8	-172	-340	-190	-119	0	43%	-0.06	-70.3	4.71%	0	-2.9	22	0
24	Oct_11_2011	334.86	312.36	308.45	303	299.38	291.56	280(-8.2%)	DT	OpenShort	-75	-2.6	-160	-220	-181	-97	0	41%	-0.06	-91.3	4.76%	0	-3.6	28	0
25	Oct_10_2011	335.06	314.74	312.69	309.9	306.81	303.44	305(-1.61%)	DT	OpenShort	-75	-0.9	-47	-110	-53	-30	0	44%		-112.6	4.72%	0	-1.7	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.