Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 6, 2011

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $385.0000 (-2.53%) ($385.0000 - $410.0000) on Fri. May. 6, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.15% (three month average)
RSI   60
Latest Price   $385.0000(-2.53%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -0.5% a day on average for past five trading days.
Weekly Trend  CAPR advances 8.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  PEJ(4%)    EWP(3%)    IWM(3%)    XOP(3%)    EWI(2%)  
Factors Impacting CAPR price  CAPR will decline at least -3.075% in a week (0% probabilities).
  REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.075% (StdDev 6.15%)
Hourly BBV   0 ()
Intraday Trend   -6.1%
  
 

  


5 Day Moving Average  $398(-3.27%)
10 Day Moving Average  $387.41(-0.62%)
20 Day Moving Average  $368(4.62%)
To recent high  -12.4%
To recent low  40%
Market Cap  $7.584b
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 7.46% (three month std-dev: 6.15%) daily (68% of days).

Sample size 1   Average positive next day return: 2.81%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 2.22%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.07%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110606

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_6_2011316.05368387.41398 400.62 396.88385(-2.53%)UDOpenLong75-0.5   37   -50   19   92   0    65%0.51-6.36.15%00.6600
2May_5_2011314.46367.35383.84400 401.72 393.74395(2.6%)N/AN/A0-0.2   -41   -130   -74   59   0    65%0.53-10.36.19%01610
3May_4_2011312.81367.93376.36396.5 399.84 404.36385(-6.1%)N/AN/A0-0.4   -24   100   -50   55   0    65%0.473.96.23%00.6580
4May_3_2011311.36368.86370.95399 401.01 409.69410(-1.2%)UDOpenLong750.4   153   170   157   141   0    67%0.5523.76.2%01.4650
5May_2_2011309.66369.73364.19391 393.96 395.33415(5.06%)UTOpenLong750.7   98   50   97   99   0    67%0.5536.46.25%01.4580
 
6Apr_29_2011307.96369.75356.73375.36 381.62 392.33395(4.64%)UTOpenLong750.6   62   250   64   55   0    67%0.540.86.13%00.8540
7Apr_28_2011306.42370.15351.72365.36 369.85 392.6377.5(-5.03%)UDOpenLong750.4   222   470   259   111   0    63%0.4345.86.16%00.2500
8Apr_27_2011305.1366.84349.1352.86 355.1 370.91397.5(7.43%)UTOpenLong751.2   236   330   285   88   0    63%0.533.96.19%00.8440
9Apr_26_2011303.58361.92343.3338.86 338.71 347.1370(9.86%)RBSmallLong200.8   62   170   91   -27   0    65%0.4121.96.13%00.2390
10Apr_25_2011302.34358.26342.76333.86 338.71 339.29336.8(-2.38%)N/AN/A00.1   39   110   71   -57   0    57%0.4518.66.19%0-0.5240
 
11Apr_21_2011300.98356.64346.34335.5 334.18 330.31345(9.52%)DPOpenShort-750.2   -26   -90   -3   -94   0    59%0.3418.56.33%0-0.3300
12Apr_20_2011299.96355.2349.09336.3 336.78 329.06315(-3.82%)DTOpenShort-75-0.5   -118   -160   -109   -145   0    53%0.219.46.29%0-0.9250
13Apr_19_2011299.37354.74358.88344.3 343.01 338.06327.5(-5.07%)DTOpenShort-75-0.4   -87   -110   -82   -101   0    56%0.2123.66.33%0-0.6620
14Apr_18_2011298.74353.47367.03347.8 348.83 344.49345(0%)DTHoldShort-50-0.1   -52   -80   -49   -59   0    56%0.2924.16.37%0-0.2670
15Apr_15_2011297.87350.5376.08352.9 352.46 347.97345(-1.15%)DTOpenShort-75-0.2   -67   -90   -79   -32   0    56%0.1623.56.4%0-0.1680
 
16Apr_14_2011297.38348.6384.14358.9 359.43 353.17349(-1.69%)N/AN/A0-0.2   -60   -120   -82   5   0    56%0.3326.26.45%00670
17Apr_13_2011296.41346.45390.45364.1 369.76 356.95355(2.9%)N/AN/A0-0.2   -85   -200   -121   22   0    56%0.229.36.45%00.2640
18Apr_12_2011295.82343.91386.77376.1 379.1 365.69345(-6.88%)CRSmallShort-20-0.6   -163   -220   -220   7   0    56%0.1435.46.46%00650
19Apr_11_2011295.41341.86383.19389.1 396.13 382.56370.5(-1.2%)CRSmallShort-20-0.3   -98   -190   -151   62   0    60%0.1841.96.4%00.5700
20Apr_8_2011294.89338.99376.19402.94 409.38 392.51375(0%)N/AN/A0-0.5   -137   -240   -207   74   0    60%0.1850.76.44%00.7740
 
21Apr_7_2011294.37335.54368.96413.23 423.43 409.7375(-9.64%)CRSmallShort-20-0.7   -89   -150   -158   118   0    60%0.3257.46.49%00.7660
22Apr_6_2011293.42331.72362.91420.23 428.83 426.25415(1.22%)N/AN/A0-0.1   -4   20   -67   185   0    64%0.4861.86.38%01.6720
23Apr_5_2011292.03326.08350.88398.23 428.61 437.16410(-6.75%)UDOpenLong750.2   223   370   211   260   0    64%0.4151.56.38%01.7720
24Apr_4_2011290.84320.87338.92375.23 397.36 431.4439.7(3.11%)UTHoldLong651.4   292   780   303   258   0    68%0.3540.46.31%02.7780
25Apr_1_2011289.82313.96321.97345.29 358.39 420.06426.45(4.01%)UTOpenLong752.3   546   1320   620   322   0    65%27.76.32%03.2710
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA