Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 13, 2011

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $355.0000 (2.9%) ($345.6000 - $370.0000) on Wed. Apr. 13, 2011.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.45% (three month average)
RSI   64
Latest Price   $355.0000(2.9%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -3.2% a day on average for past five trading days.
Weekly Trend  CAPR advances 7.6% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)  
Factors Impacting CAPR price  CAPR will decline at least -3.225% in a week (0% probabilities).
  REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.225% (StdDev 6.45%)
Hourly BBV   0 ()
Intraday Trend   -1.4%
  
 

  


5 Day Moving Average  $364.1(-2.5%)
10 Day Moving Average  $390.45(-9.08%)
20 Day Moving Average  $346.45(2.47%)
To recent high  -19.3%
To recent low  39.2%
Market Cap  $6.993b
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 15.14% (three month std-dev: 6.45%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20110513

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_13_2011296.41346.45390.45364.1 369.76 356.95355(2.9%)N/AN/A0-0.2   -85   -200   -121   22   0    56%0.229.36.45%00.2640
2Apr_12_2011295.82343.91386.77376.1 379.1 365.69345(-6.88%)CRSmallShort-20-0.6   -163   -220   -220   7   0    56%0.1435.46.46%00650
3Apr_11_2011295.41341.86383.19389.1 396.13 382.56370.5(-1.2%)CRSmallShort-20-0.3   -98   -190   -151   62   0    60%0.1841.96.4%00.5700
4Apr_8_2011294.89338.99376.19402.94 409.38 392.51375(0%)N/AN/A0-0.5   -137   -240   -207   74   0    60%0.1850.76.44%00.7740
5Apr_7_2011294.37335.54368.96413.23 423.43 409.7375(-9.64%)CRSmallShort-20-0.7   -89   -150   -158   118   0    60%0.3257.46.49%00.7660
 
6Apr_6_2011293.42331.72362.91420.23 428.83 426.25415(1.22%)N/AN/A0-0.1   -4   20   -67   185   0    64%0.4861.86.38%01.6720
7Apr_5_2011292.03326.08350.88398.23 428.61 437.16410(-6.75%)UDOpenLong750.2   223   370   211   260   0    64%0.4151.56.38%01.7720
8Apr_4_2011290.84320.87338.92375.23 397.36 431.4439.7(3.11%)UTHoldLong651.4   292   780   303   258   0    68%0.3540.46.31%02.7780
9Apr_1_2011289.82313.96321.97345.29 358.39 420.06426.45(4.01%)UTOpenLong752.3   546   1320   620   322   0    65%0.3227.76.32%03.2710
10Mar_31_2011288.9307.7308.36319 327.75 363.31410(34.43%)UTOpenLong753.7   593   840   689   303   0    66%0.2315.66.36%04.1710
 
11Mar_30_2011288.23302.31296.33299 297.13 296.73305(3.39%)UTOpenLong750.6   35   -30   44   8   0    56%-0.150.64.73%00.3530
12Mar_29_2011288.65302.85295.77297 298.22 292.19295(1.72%)DPOpenShort-75-0.2   -53   -130   -57   -41   0    53%-0.18-1.44.71%0-0.7450
13Mar_28_2011289.16303.83296.25296.5 298.42 297.53290(-1.69%)DTOpenShort-75-0.6   -59   -0   -62   -50   0    53%-0.18-74.78%0-1.3410
14Mar_25_2011289.68304.44298.55293.89 297.72 304.25295(-4.84%)N/AN/A00.1   46   190   63   -6   0    56%-0.17-17.24.9%0-0.8420
15Mar_24_2011290.16303.88299.76295.19 295.29 299.31310(5.08%)UTOpenLong751.2   71   100   93   6   0    56%-0.11-21.24.9%00.5470
 
16Mar_23_2011290.48302.25298.64293.49 294.08 291.18295(0.85%)DPOpenShort-750.1   -32   -60   -26   -51   0    54%-0.16-34.44.9%0-0.6390
17Mar_22_2011290.95303300.08294.69 297.92 291.28292.5(5.61%)DPOpenShort-75-0.2   -81   -120   -83   -75   0    54%-0.24-27.24.91%0-0.8360
18Mar_21_2011291.64304.57302.28296.21 301.72 296.97276.95(-8.14%)DTOpenShort-75-1.4   -97   -50   -103   -80   0    60%-0.29-19.54.86%0-2.1260
19Mar_18_2011292.5306.36306.28303.62 304.21 304.56301.5(0%)DTHoldShort-50-0.2   -34   10   -35   -29   0    67%-0.21.85.7%0-0.4540
20Mar_17_2011293.1306.57307.55304.82 307.36 306.47301.5(0.17%)UTOpenLong75-0.3   15   0   18   4   0    67%-0.2314.35.75%0-0.4670
 
21Mar_16_2011293.78306.67308.91304.52 308.27 303.86301(0.3%)DPOpenShort-75-0.3   -39   -60   -48   -11   0    67%-0.2124.25.79%0-0.5690
22Mar_15_2011294.39306.68310.58306.32 309.74 308.26300.1(-4.43%)DTOpenShort-75-0.5   -55   0   -69   -13   0    67%-0.1234.85.8%0-0.6480
23Mar_14_2011294.75307.2312.16309.3 315.05 312.68314(2.11%)UTOpenLong750.4   9   0   5   19   0    67%-0.1446.65.79%00.6460
24Mar_11_2011295.17306.14310.86309.5 316.52 311.23307.5(2.5%)DPOpenShort-75-0.2   -46   -50   -58   -8   0    67%-0.1541.45.75%00.1510
25Mar_10_2011295.62304.89308.46310.88 317.05 317.41300(-3.23%)DTOpenShort-75-0.8   -37   70   -46   -8   0    67%37.35.79%0-0.4500
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA