Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 7, 2011

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $315.0000 (0.19%) ($304.0000 - $315.0000) on Mon. Mar. 7, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.78% (three month average)
RSI   53
Latest Price   $315.0000(0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 1% a day on average for past five trading days.
Weekly Trend   CAPR advances 1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -2.89% in a week (0% probabilities).
REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.89% (StdDev 5.78%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $315.38(-0.12%)
10 Day Moving Average   $306.98(2.61%)
20 Day Moving Average   $301.83(4.36%)
To recent high   -4.5%
To recent low   43.2%
Market Cap   $6.205b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 4.93% (three month std-dev: 5.78%) daily (68% of days).

Sample size 4 Average positive next day return: 2.19%(75%) Average negative next day return: -6.15%(25%) Sample size 4 Average positive next three day return: 3.03%(75%) Average negative next three day return: -1.98%(25%) Sample size 4 Average positive next weekly return: 5.42%(50%) Average negative next weekly return: -6.78%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110407

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_7_2011	296.71	301.83	306.98	315.38	315.62	314.05	315(0.19%)	N/A	N/A	0	-0	-12	-30	-20	11	0	67%	-0.15	59.6	5.78%	0	0.9	53	0
2	Mar_4_2011	297.17	301.23	306.35	312.38	314.74	317.3	314.4(-0.19%)	UD	OpenLong	75	0.1	7	80	2	20	0	67%	-0.19	68.4	5.76%	0	0.9	59	0
3	Mar_3_2011	297.75	299.99	305.32	305.5	316.09	317.19	315(-0.79%)	UD	OpenLong	75	0.7	77	130	86	49	0	68%	-0.17	57.4	5.8%	0	1	63	0
4	Mar_2_2011	298.26	297.8	303.98	297.5	309.53	312.19	317.5(0.79%)	UT	OpenLong	75	1.3	14	180	14	13	0	68%	-0.2	35	5.85%	0	1.3	65	0
5	Mar_1_2011	298.86	295.46	302.11	296	302.48	315	315(5%)	UT	OpenLong	75	1.2	50	360	56	32	0	68%	-0.1	36.2	5.85%	0	1.2	60	0

6	Feb_28_2011	299.16	293.22	301.38	298	304.73	306.88	300(7.14%)	UT	OpenLong	75	0.1	136	120	155	79	0	68%	-0.26	33.9	5.78%	0	0.4	51	0
7	Feb_25_2011	299.94	291.57	300.7	300	302.62	289.96	280(1.82%)	DP	OpenShort	-75	-1.2	-111	-270	-136	-37	0	66%	-0.1	28.8	5.72%	0	-0.7	43	0
8	Feb_24_2011	300.25	291.92	301.16	305	306.48	302.59	275(-11.29%)	DT	OpenShort	-75	-1.8	-114	-70	-141	-32	0	61%	-0.11	42.3	5.77%	0	-1	48	0
9	Feb_23_2011	300.57	292.55	301.75	310.5	311.18	315.28	310(-4.62%)	UD	OpenLong	75	-0	64	100	64	63	0	65%	-0.03	52	5.87%	0	1.1	65	0
10	Feb_22_2011	300.67	289.88	299.3	308.5	307.34	310.36	325(4.84%)	UT	OpenLong	75	0.9	48	60	45	58	0	65%	0.02	42.1	5.85%	0	2	71	0

11	Feb_18_2011	300.61	287.92	296.47	305.5	304.76	307.08	310(1.64%)	UT	OpenLong	75	0.3	40	50	34	59	0	68%	-0.02	46.3	5.81%	0	1.4	68	0
12	Feb_17_2011	300.66	286.77	295.71	301.9	303.58	304.31	305(0.83%)	UT	OpenLong	75	0.2	55	30	50	70	0	68%	-0.09	44.3	6.1%	0	1.2	69	0
13	Feb_16_2011	300.92	285	294.15	296.9	297.64	302.44	302.5(0.83%)	UT	OpenLong	75	0.4	37	120	31	55	0	68%	-0.06	29.9	6.1%	0	1.2	57	0
14	Feb_15_2011	301.1	284.24	291.03	291.46	291.89	302.85	300(-3.23%)	UD	OpenLong	75	0.6	100	270	109	72	0	63%	-0.14	17.7	6.13%	0	1.1	56	0
15	Feb_14_2011	301.53	282.61	288.13	288.46	286.93	292.84	310(6.16%)	UT	OpenLong	75	1.5	101	130	111	71	0	63%	-0.09	9.8	6.35%	0	2	69	0

16	Feb_11_2011	301.79	281.01	284.03	286.46	283.66	280.93	292(4.29%)	N/A	N/A	0	0.4	-15	-100	-23	9	0	63%	-0.13	3.2	6.3%	0	0.9	52	0
17	Feb_10_2011	302.18	280.36	281.42	289.06	287.73	281.01	280(1.71%)	DP	OpenShort	-75	-0.7	-62	-180	-78	-15	0	63%	-0.24	1.9	6.28%	0	-0	49	0
18	Feb_9_2011	302.9	280.81	281.89	291.06	294.57	286.39	275.3(-3.4%)	DT	OpenShort	-75	-1.3	-53	-160	-70	-3	0	63%	-0.24	2.7	6.28%	0	-0.4	54	0
19	Feb_8_2011	303.63	281.75	282.9	290	296.09	294.44	285(-5%)	N/A	N/A	0	-0.4	-29	20	-40	6	0	63%	-0.18	1.6	6.26%	0	0.3	50	0
20	Feb_7_2011	304.19	281.27	280.14	287	291.37	302.74	300(-1.64%)	UD	OpenLong	75	1	74	320	83	46	0	63%	-0.24	-10.4	6.24%	0	1.5	60	0

21	Feb_4_2011	304.91	280.61	278.79	281	283.87	297.74	305(5.17%)	UT	OpenLong	75	2	168	370	197	82	0	63%	-0.07	-31.8	6.23%	0	2	56	0
22	Feb_3_2011	305.11	280.13	276.86	273	274.38	280	290(7.41%)	UT	OpenLong	75	1.5	83	160	100	31	0	63%	-0.2	-48.6	6.2%	0	0.8	54	0
23	Feb_2_2011	305.73	280.47	274.77	272	270.72	270	270(0%)	DT	HoldShort	-50	-0.2	-4	-30	1	-17	0	62%	-0.35	-45.4	6.13%	0	-0.9	46	0
24	Feb_1_2011	306.8	281.55	276.69	275	271.97	268.75	270(0%)	DT	HoldShort	-50	-0.4	-23	-120	-23	-23	0	62%	-0.37	-46.1	6.16%	0	-0.9	45	0
25	Jan_31_2011	307.95	282.58	276.61	272	273	271.44	270(1.89%)	DP	OpenShort	-75	-0.2	-34	-30	-34	-35	0	62%		-68.3	6.16%	0	-1.1	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.