Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2011

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $270.0000 (1.89%) ($260.0000 - $285.0000) on Mon. Jan. 31, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.16% (three month average)
RSI   51
Latest Price   $270.0000(1.89%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1.5% a day on average for past five trading days.
Weekly Trend   CAPR declines -2.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -3.08% in a week (0% probabilities).
REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.08% (StdDev 6.16%)
Hourly BBV 0 ()
Intraday Trend 3.8%

Resistance Level   $282.58
5 Day Moving Average   $272(-0.74%)
10 Day Moving Average   $276.61(-2.39%)
20 Day Moving Average   $282.58(-4.45%)
To recent high   -25%
To recent low   22.7%
Market Cap   $5.318b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 4.23% (three month std-dev: 6.16%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -6.05%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -6.87%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.54%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_31_2011	307.95	282.58	276.61	272	273	271.44	270(1.89%)	DP	OpenShort	-75	-0.2	-34	-30	-34	-35	0	62%	-0.35	-68.3	6.16%	0	-1.1	51	NAN
2	Jan_28_2011	309.02	284.52	277.76	276	272.81	275.19	265(-7.02%)	DT	OpenShort	-75	-0.9	-23	30	-22	-26	0	62%	-0.25	-54.2	6.15%	0	-1.5	46	NAN
3	Jan_27_2011	309.79	285.9	279.42	281	277.18	274.56	285(0%)	N/A	N/A	0	0.3	18	-110	25	-4	0	64%	-0.13	-50.2	6.1%	0	-0.1	47	NAN
4	Jan_26_2011	310.2	286.14	279.75	278.01	279.68	270.43	285(11.76%)	DP	OpenShort	-75	0.6	-71	-210	-76	-54	0	66%	-0.08	-62.4	6.11%	0	-0.1	47	NAN
5	Jan_25_2011	310.45	287.28	280.54	279.01	279.34	279.81	255(-12.07%)	DT	OpenShort	-75	-1.8	-84	20	-92	-58	0	63%	-0.18	-36.7	5.99%	0	-2.5	42	NAN

6	Jan_24_2011	311.02	290.99	282.91	281.51	281.94	288.94	290(0%)	UT	HoldLong	50	0.6	86	180	108	21	0	68%	-0.08	4.8	5.85%	0	-0.1	51	NAN
7	Jan_21_2011	311.28	291.68	282.75	279.72	278.03	278.88	290(7.39%)	N/A	N/A	0	0.7	24	0	37	-17	0	68%	-0.05	24.9	5.85%	0	-0.1	44	NAN
8	Jan_20_2011	311.44	292.11	283.51	277.78	277.85	274.94	270.05(-6.88%)	DT	OpenShort	-75	-0.5	-42	-70	-39	-49	0	67%	-0.05	41.3	5.83%	0	-1.5	46	NAN
9	Jan_19_2011	311.59	293.93	286.52	281.77	280.72	277.19	290(8.41%)	DP	OpenShort	-75	0.6	-53	-100	-55	-45	0	70%	0.05	74	5.8%	0	-0.3	51	NAN
10	Jan_18_2011	311.44	292.19	286.58	282.77	285.18	280.76	267.5(-4.82%)	DT	OpenShort	-75	-1.1	-46	-80	-46	-47	0	68%	0.16	77.8	5.7%	0	-1.8	37	NAN

11	Jan_14_2011	310.94	290.34	289.04	284.27	287.79	284.24	281.05(0.27%)	DP	OpenShort	-75	-0.1	-50	-50	-47	-57	0	68%	0.12	44.4	5.64%	0	-0.4	35	NAN
12	Jan_13_2011	310.57	288.16	291.83	286.06	287.19	289.6	280.3(-3.34%)	DT	OpenShort	-75	-0.2	-38	70	-35	-48	0	68%	0.16	38.2	5.65%	0	-0.3	45	NAN
13	Jan_12_2011	310.08	286.21	293.06	290.04	289.89	291.34	290(-1.69%)	N/A	N/A	0	-0	39	30	54	-8	0	70%	0.16	37	5.64%	0	0.1	49	NAN
14	Jan_11_2011	309.57	284.15	293.13	292.04	290.29	284.78	295(7.27%)	DP	OpenShort	-75	0.1	-48	-150	-47	-49	0	66%	0.2	37.1	5.75%	0	0.4	48	NAN
15	Jan_10_2011	308.96	281.78	294.44	291.34	293.37	288.44	275(-5.17%)	DT	OpenShort	-75	-0.5	-80	-100	-90	-50	0	64%	0.04	34.9	5.75%	0	-0.2	62	NAN

16	Jan_7_2011	308.85	280.72	299.83	294.34	297.68	295.8	290(-3.4%)	N/A	N/A	0	-0.1	-21	-10	-32	12	0	69%	0.27	35.8	6.29%	0	0.3	72	NAN
17	Jan_6_2011	308.03	278.59	301.41	298.34	299.25	298.31	300.2(0.07%)	UT	HoldLong	50	0.1	5	-10	-11	52	0	69%	0.3	39.1	6.28%	0	0.7	70	NAN
18	Jan_5_2011	307.11	276.09	301.34	296.5	299.82	299.57	300(2.92%)	UT	HoldLong	50	0.1	17	30	-2	74	0	69%	0.25	38.6	6.3%	0	0.7	68	NAN
19	Jan_4_2011	306.35	273.57	301.83	294.5	299.56	300.19	291.5(0.52%)	UD	OpenLong	65	-0.1	17	70	-8	90	0	69%	0.26	36.1	6.3%	0	0.6	64	NAN
20	Jan_3_2011	305.57	271.5	298.32	298.2	300.72	300.06	290(-6.45%)	UD	OpenLong	65	-0.3	11	10	-18	99	0	69%	0.33	37.7	6.3%	0	0.6	63	NAN

21	Dec_31_2010	304.55	269.93	292.19	306.2	304.57	298.94	310(6.53%)	N/A	N/A	0	0.1	-12	-150	-49	99	0	72%	0.41	46.1	6.3%	0	1.3	66	NAN
22	Dec_30_2010	303.32	266.57	284.57	305.2	311.1	301.38	291(0.34%)	N/A	N/A	0	-0.5	-44	-160	-87	84	0	71%	0.29	45.7	6.25%	0	0.8	64	NAN
23	Dec_29_2010	302.44	264.22	279.35	306.81	314.16	310.2	290(-6.45%)	N/A	N/A	0	-0.6	-42	-20	-85	88	0	71%	0.25	39.9	6.27%	0	0.8	62	NAN
24	Dec_28_2010	301.68	262.49	275.02	309.81	313.47	320.83	310(-6.06%)	UD	OpenLong	75	0	96	200	74	163	0	74%	0.34	36.5	6.23%	0	1.6	67	NAN
25	Dec_27_2010	300.66	259.94	268.34	297.8	305.31	318.13	330(8.2%)	UT	OpenLong	75	1.2	227	370	236	201	0	74%		17.3	6.24%	0	2.5	73	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.