Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 13, 2011

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $280.3000 (-3.34%) ($280.3000 - $290.0000) on Thu. Jan. 13, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.65% (three month average)
RSI   45
Latest Price   $280.3000(-3.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1.4% a day on average for past five trading days.
Weekly Trend   CAPR declines -3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -2.825% in a week (0% probabilities).
REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.825% (StdDev 5.65%)
Hourly BBV 0 ()
Intraday Trend -0.3%

Resistance Level   $288.16
5 Day Moving Average   $286.06(-2.01%)
10 Day Moving Average   $291.83(-3.95%)
20 Day Moving Average   $288.16(-2.73%)
To recent high   -24.2%
To recent low   27.4%
Market Cap   $5.521b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 9% (three month std-dev: 5.65%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110213

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_13_2011	310.57	288.16	291.83	286.06	287.19	289.6	280.3(-3.34%)	DT	OpenShort	-75	-0.2	-38	70	-35	-48	0	68%	0.16	38.2	5.65%	0	-0.3	45	NAN
2	Jan_12_2011	310.08	286.21	293.06	290.04	289.89	291.34	290(-1.69%)	N/A	N/A	0	-0	39	30	54	-8	0	70%	0.16	37	5.64%	0	0.1	49	NAN
3	Jan_11_2011	309.57	284.15	293.13	292.04	290.29	284.78	295(7.27%)	DP	OpenShort	-75	0.1	-48	-150	-47	-49	0	66%	0.2	37.1	5.75%	0	0.4	48	NAN
4	Jan_10_2011	308.96	281.78	294.44	291.34	293.37	288.44	275(-5.17%)	DT	OpenShort	-75	-0.5	-80	-100	-90	-50	0	64%	0.04	34.9	5.75%	0	-0.2	62	NAN
5	Jan_7_2011	308.85	280.72	299.83	294.34	297.68	295.8	290(-3.4%)	N/A	N/A	0	-0.1	-21	-10	-32	12	0	69%	0.27	35.8	6.29%	0	0.3	72	NAN

6	Jan_6_2011	308.03	278.59	301.41	298.34	299.25	298.31	300.2(0.07%)	UT	HoldLong	50	0.1	5	-10	-11	52	0	69%	0.3	39.1	6.28%	0	0.7	70	NAN
7	Jan_5_2011	307.11	276.09	301.34	296.5	299.82	299.57	300(2.92%)	UT	HoldLong	50	0.1	17	30	-2	74	0	69%	0.25	38.6	6.3%	0	0.7	68	NAN
8	Jan_4_2011	306.35	273.57	301.83	294.5	299.56	300.19	291.5(0.52%)	UD	OpenLong	65	-0.1	17	70	-8	90	0	69%	0.26	36.1	6.3%	0	0.6	64	NAN
9	Jan_3_2011	305.57	271.5	298.32	298.2	300.72	300.06	290(-6.45%)	UD	OpenLong	65	-0.3	11	10	-18	99	0	69%	0.33	37.7	6.3%	0	0.6	63	NAN
10	Dec_31_2010	304.55	269.93	292.19	306.2	304.57	298.94	310(6.53%)	N/A	N/A	0	0.1	-12	-150	-49	99	0	72%	0.41	46.1	6.3%	0	1.3	66	NAN

11	Dec_30_2010	303.32	266.57	284.57	305.2	311.1	301.38	291(0.34%)	N/A	N/A	0	-0.5	-44	-160	-87	84	0	71%	0.29	45.7	6.25%	0	0.8	64	NAN
12	Dec_29_2010	302.44	264.22	279.35	306.81	314.16	310.2	290(-6.45%)	N/A	N/A	0	-0.6	-42	-20	-85	88	0	71%	0.25	39.9	6.27%	0	0.8	62	NAN
13	Dec_28_2010	301.68	262.49	275.02	309.81	313.47	320.83	310(-6.06%)	UD	OpenLong	75	0	96	200	74	163	0	74%	0.34	36.5	6.23%	0	1.6	67	NAN
14	Dec_27_2010	300.66	259.94	268.34	297.8	305.31	318.13	330(8.2%)	UT	OpenLong	75	1.2	227	370	236	201	0	74%	0.76	17.3	6.24%	0	2.5	73	NAN
15	Dec_23_2010	298.38	256.02	259.74	275.8	281.61	306.11	305(1.99%)	UT	OpenLong	75	1.3	217	670	239	152	0	73%	0.36	-19	6.12%	0	2.2	64	NAN

16	Dec_22_2010	297.32	253.24	253.31	260.82	259.42	292.49	299.05(-1.95%)	UD	OpenLong	75	2	333	880	385	178	0	73%	0.32	-49.1	6.15%	0	2.4	67	NAN
17	Dec_21_2010	296.37	252.66	247.86	248.01	242.92	257.1	305(22.02%)	UT	OpenLong	75	3	273	350	322	127	0	73%	0.4	-63.7	6.15%	0	2.7	69	NAN
18	Dec_20_2010	295.19	252.09	241.64	236.01	231.63	226.34	249.95(13.61%)	DP	OpenShort	-75	0.7	-50	-220	-48	-54	0	62%	0.22	-78.1	5.49%	0	-0.1	46	NAN
19	Dec_17_2010	294.53	255.26	241.47	235.02	236.75	228.73	220(-4.39%)	DT	OpenShort	-75	-0.6	-118	-220	-125	-96	0	62%	0.12	-67	5.29%	0	-1.5	25	NAN
20	Dec_16_2010	294.18	260.36	245.56	241.02	243.54	236.92	230.1(-2.09%)	DT	OpenShort	-75	-0.4	-86	-160	-92	-67	0	59%	0.21	-57.2	5.56%	0	-1.1	33	NAN

21	Dec_15_2010	293.57	263.07	247.25	244	246.68	244.76	235(-4.08%)	DT	OpenShort	-75	-0.3	-64	-20	-67	-53	0	59%	0.19	-65.9	5.62%	0	-1.1	39	NAN
22	Dec_14_2010	293.02	265.4	248.43	247	249.46	250.16	245(0%)	N/A	N/A	0	-0.1	1	50	12	-34	0	59%	0.21	-75.5	5.66%	0	-0.8	28	NAN
23	Dec_13_2010	292.41	267.88	249.68	248	249.61	248.59	245(-2%)	DT	OpenShort	-75	-0.1	-18	-10	-5	-56	0	59%	0.28	-82.4	5.66%	0	-0.9	26	NAN
24	Dec_10_2010	291.6	272.4	251.58	249	250	248.75	250(2.04%)	DP	OpenShort	-75	0	-36	-20	-21	-80	0	62%	0.3	-72.2	5.67%	0	-0.8	24	NAN
25	Dec_9_2010	290.74	276.6	252.53	251	250.31	250.63	245(-2%)	DT	HoldShort	-65	-0.2	-25	0	-4	-89	0	62%		-66.1	5.82%	0	-1	20	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.