Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $305.0000 (-4.69%) ($291.0000 - $325.0000) on Mon. Nov. 22, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.94% (three month average)
RSI   40
Latest Price   $305.0000(-4.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 0.7% a day on average for past five trading days.
Weekly Trend   CAPR declines -5.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -2.97% in a week (0% probabilities).
REMX(-1%)    IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.97% (StdDev 5.94%)
Hourly BBV 0 ()
Intraday Trend -6.2%

Resistance Level   $333.28
5 Day Moving Average   $302.55(0.81%)
10 Day Moving Average   $316.71(-3.7%)
20 Day Moving Average   $333.28(-8.49%)
To recent high   -20.3%
To recent low   31.2%
Market Cap   $6.008b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 7.35% (three month std-dev: 5.94%) daily (68% of days).

Sample size 2 Average positive next day return: 2.39%(50%) Average negative next day return: -1.81%(50%) Sample size 2 Average positive next three day return: 4.79%(50%) Average negative next three day return: -2.27%(50%) Sample size 2 Average positive next weekly return: 6.64%(50%) Average negative next weekly return: -3.99%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_22_2010	279.27	333.28	316.71	302.55	309.14	316.56	305(-4.69%)	N/A	N/A	0	0.1	6	230	24	-50	0	67%	0.51	-44.6	5.94%	0	-1.2	40	0
2	Nov_19_2010	277.85	334.95	320.59	300.55	303.45	317.44	320(-1.54%)	N/A	N/A	0	0.8	95	350	129	-8	0	72%	0.62	-51	6.69%	0	-0.6	38	0
3	Nov_18_2010	276.13	336.7	322.43	304.55	299.92	301.72	325(14.94%)	RB	SmallLong	20	0.9	30	-0	53	-38	0	69%	0.59	-48.2	6.68%	0	-0.5	39	0
4	Nov_17_2010	274.52	338	323.96	307.15	307.86	289.47	282.75(0.98%)	DP	OpenShort	-75	-1	-133	-410	-138	-118	0	66%	0.44	-49.4	6.51%	0	-2.3	12	0
5	Nov_16_2010	273.31	340.76	330.09	319.6	320.86	298.13	280(-5.08%)	DT	HoldShort	-65	-2	-261	-480	-292	-168	0	69%	0.43	-49.7	6.53%	0	-3	9	0

6	Nov_15_2010	272.13	344.58	336.67	332.6	334.92	326.25	295(-13.24%)	DT	HoldShort	-65	-2.6	-166	-160	-184	-110	0	69%	0.48	-52.5	6.67%	0	-3.4	18	0
7	Nov_12_2010	270.82	347.59	343.45	332.6	344.92	326.25	340(0.59%)	DP	OpenShort	-75	-0.3	-8	-10	-4	-20	0	71%	0.66	-49.8	6.43%	0	-0.8	57	0
8	Nov_11_2010	269.05	348.57	345.33	342.6	345.86	343.59	338(-2.03%)	DT	OpenShort	-75	-0.4	-32	-20	-32	-30	0	71%	0.65	-52.6	6.51%	0	-1	43	0
9	Nov_10_2010	267.31	350.12	347.48	343.46	348.13	346.25	345(0%)	DP	OpenShort	-65	0.1	-20	0	-19	-22	0	71%	0.67	-26.2	6.54%	0	-0.5	48	0
10	Nov_9_2010	265.54	351.08	349.57	342.56	349.26	348.13	345(0%)	DP	OpenShort	-65	0.2	-9	40	-8	-10	0	71%	0.61	-4.4	6.54%	0	-0.5	59	0

11	Nov_8_2010	263.92	352.49	351.04	341.66	348.04	350	345(1.47%)	DP	OpenShort	-75	0.3	-16	100	-17	-13	0	71%	0.56	14.6	6.54%	0	-0.6	50	0
12	Nov_5_2010	262.46	352.58	350.28	344.66	350.58	350.4	340(-0.67%)	N/A	N/A	0	-0.4	6	50	8	-2	0	71%	0.49	33.1	6.55%	0	-1	48	0
13	Nov_4_2010	261.19	354.28	351.86	348.66	355.32	346.09	342.3(0.53%)	DP	OpenShort	-75	-0.4	-49	-120	-57	-23	0	71%	0.59	54.5	6.54%	0	-0.8	45	0
14	Nov_3_2010	259.66	352.99	352.86	352.2	359.26	350.75	340.5(0%)	DT	HoldShort	-50	-0.6	-111	-110	-131	-52	0	73%	0.47	51.4	6.56%	0	-0.7	41	0
15	Nov_2_2010	258.44	351.6	352.24	357.6	363.92	364.55	340.5(-5.42%)	DT	OpenShort	-75	-0.9	-32	70	-37	-15	0	73%	0.47	51.5	6.63%	0	-0.6	43	0

16	Nov_1_2010	257.22	350.78	353.34	361.5	365.96	367.78	360(0%)	UD	OpenLong	65	-0.1	54	70	64	25	0	73%	0.59	53.2	6.58%	0	0.4	45	0
17	Oct_29_2010	255.71	348.43	352.29	356.5	360.28	363.29	360(0%)	N/A	N/A	0	0.2	10	90	14	-1	0	74%	0.62	37.2	6.58%	0	0.5	56	0
18	Oct_28_2010	254.14	346.06	352.11	355.5	355.93	364.14	360(-2.04%)	UD	OpenLong	75	0.2	56	170	69	16	0	74%	0.6	30.2	6.64%	0	0.6	47	0
19	Oct_27_2010	252.63	343.88	352.83	353.7	352.49	357.27	367.5(2.08%)	UT	OpenLong	75	0.6	85	80	100	39	0	74%	0.63	25.2	6.68%	0	1	64	0
20	Oct_26_2010	251.04	341.93	352.29	346.3	347.67	357.27	360(7.46%)	UT	OpenLong	75	0.6	12	10	13	7	0	76%	0.57	12.3	6.7%	0	0.8	64	0

21	Oct_25_2010	249.62	339.94	353.48	344.3	345.23	347.71	335(-5.63%)	CR	SmallShort	-20	-0.4	-10	60	-15	6	0	75%	0.39	4.6	6.79%	0	-0.2	57	0
22	Oct_22_2010	248.66	340.31	354.8	347.3	348.25	347.63	355(1.14%)	UT	OpenLong	75	0.3	33	-0	31	38	0	75%	0.45	8.9	6.74%	0	0.7	63	0
23	Oct_21_2010	247.55	339.25	356.6	348.3	349.2	342.75	351(6.2%)	N/A	N/A	0	0.1	-44	-120	-64	17	0	75%	0.45	3.2	6.74%	0	0.5	63	0
24	Oct_20_2010	246.43	338.2	353.07	352.1	352.58	348.87	330.5(-5.57%)	N/A	N/A	0	-1	-72	-70	-99	10	0	75%	0.44	9.2	6.72%	0	-0.3	58	0
25	Oct_19_2010	245.36	339.15	351.4	359	362.2	355.66	350(0%)	N/A	N/A	0	-0.4	-8	-100	-26	46	0	75%		18.2	6.66%	0	0.5	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.