Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 19, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $209.9500 (-0.02%) ($190.0000 - $219.5000) on Thu. Aug. 19, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6% (three month average)
RSI   64
Latest Price   $209.9500(-0.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR advances 1.9% a day on average for past five trading days.
Weekly Trend  CAPR advances 3.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)  
Factors Impacting CAPR price  CAPR will decline at least -3% in a week (0% probabilities).
  IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3% (StdDev 6%)
Hourly BBV   0 ()
Intraday Trend   5%
  
 

  


5 Day Moving Average  $210.01(-0.03%)
10 Day Moving Average  $207.63(1.12%)
20 Day Moving Average  $197.69(6.2%)
To recent high  -22.2%
To recent low  40%
Market Cap  $4.136b
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 8.39% (three month std-dev: 6%) daily (68% of days).

Sample size 1   Average positive next day return: 2.81%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -3.25%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -4.05%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100919

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_19_2010259.05197.69207.63210.01 212.46 211.8209.95(-0.02%)N/AN/A0-0   -33   10   -49   16   0    48%-1.0977.46%00.7640
2Aug_18_2010261.91195.53206.68206.02 209.94 219.99210(-6.67%)UDOpenLong750.2   78   390   82   64   0    48%-1.1467.16.04%00.8640
3Aug_17_2010264.92193.13205.71204.91 205.25 213.12225(4.65%)UTHoldLong651.1   128   270   138   98   0    48%-1.2161.16.02%01.7760
4Aug_16_2010268.17189.79203.48202.91 200.23 199.89215(13.1%)UTOpenLong750.6   26   -50   16   57   0    48%-1.1653.56.05%01.4670
5Aug_13_2010271.33186.81200.8202.01 201.51 197.39190.1(0.05%)N/AN/A0-0.7   -38   -150   -60   29   0    45%-1.2447.45.83%00.2550
 
6Aug_12_2010274.75185.64200.58204.99 206.91 200.56190(-7.07%)N/AN/A0-0.8   -25   -190   -51   54   0    43%-1.32515.86%00.2650
7Aug_11_2010278.42184.24200.35206.99 207.84 205.64204.45(-4.91%)N/AN/A0-0.1   -33   -60   -66   67   0    44%-1.2556.55.91%01.1720
8Aug_10_2010281.95182.24197.14206.1 208.5 213.26215(2.14%)UTHoldLong650.5   58   190   39   115   0    48%-1.2361.75.92%01.8790
9Aug_9_2010285.47180.3193.58204.1 206.9 210.05210.5(2.68%)UTHoldLong650.4   93   150   79   136   0    48%-1.3472.36.2%01.8790
10Aug_6_2010289.34178.59190.9199.63 202.56 210.05205(2.5%)UTHoldLong650.3   48   80   24   119   0    45%-1.2974.86.19%01.7790
 
11Aug_5_2010293.11176.5186.97195.62 199.04 203.74200(0%)UTHoldLong500.3   66   220   49   117   0    45%-1.3173.96.42%01.5680
12Aug_4_2010296.99174.02183.51192.62 193.53 201.38200(-2.44%)UDOpenLong750.5   105   300   96   132   0    45%-1.3164.96.42%01.7700
13Aug_3_2010300.92171.49179.53186.62 186.97 194.34205(8.96%)UTOpenLong751.3   112   280   110   119   0    45%-1.2252.36.43%02.4690
14Aug_2_2010304.64168.87174.77181.62 179.71 185.69188.15(1.73%)UTOpenLong750.5   62   200   58   74   0    43%-1.2646.16.33%01.6530
15Jul_30_2010308.54167.62171.47180.99 177.92 179.6184.95(-0.03%)UDOpenLong750.4   60   20   60   61   0    43%-1.2648.66.37%01.5520
 
16Jul_29_2010312.47165.86169.36177 176.43 173.74185(8.82%)UTHoldLong500.7   5   -120   -1   24   0    43%-1.1132.86.38%01.7600
17Jul_28_2010315.99164.74166.76173 173.93 176.24170(-5.56%)CRSmallShort-20-0.3   -11   110   -18   10   0    40%-1.3324.86.28%00.5620
18Jul_27_2010320.26164.39166.23171 173.62 179.13180(-2.7%)UDOpenLong750.9   85   270   94   57   0    40%-1.2316.56.25%01.6670
19Jul_26_2010324.24163.46165.91166.7 168.33 171.63185(12.12%)UTOpenLong752   54   170   58   42   0    40%-1.06-5.46.25%02.3650
20Jul_23_2010327.71162.33165.04166.7 164.52 168.12165(0%)UTHoldLong500.5   37   220   41   24   0    37%-1.29-46.26.05%00.3510
 
21Jul_22_2010331.99162.3165.05160.7 161.39 165.04165(3.13%)UTOpenLong750.5   42   170   44   34   0    33%-1.21-73.46.05%00.3600
22Jul_21_2010336.07162.27163.75159.7 159.83 160.91160(0.95%)UTOpenLong750   23   50   25   15   0    33%-1.32-90.66.36%0-0.3500
23Jul_20_2010340.56162.74162.94160.7 159.5 157.74158.5(2.26%)DPOpenShort-75-0.3   -20   -100   -24   -8   0    32%-1.2-111.76.37%0-0.5500
24Jul_19_2010344.71163.98162.72165 161.25 158.75155(-6.06%)DTOpenShort-75-1.1   -55   -180   -68   -16   0    32%-1.27-101.26.42%0-1490
25Jul_16_2010349.15166.09163.78170 169.67 161.26165(3.13%)N/AN/A0-0.4   -25   -350   -37   13   0    32%-73.26.4%0-0.1520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA