Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 28, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $255.0000 (6.25%) ($247.5000 - $260.0000) on Fri. May. 28, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.98% (three month average)
RSI   37
Latest Price   $255.0000(6.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 1.3% a day on average for past five trading days.
Weekly Trend   CAPR declines -11% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -2.99% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.99% (StdDev 5.98%)
Hourly BBV 0 ()
Intraday Trend -1.9%

1 - 5 Day Possible Target   $223.05(-12.53%)
Resistance Level   $273.8
5 Day Moving Average   $236.97(7.61%)
10 Day Moving Average   $250.41(1.83%)
20 Day Moving Average   $273.8(-6.87%)
To recent high   -57.5%
To recent low   15.9%
Market Cap   $5.023b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 12.29% (three month std-dev: 5.98%) daily (68% of days).

Sample size 1 Average positive next day return: 21.57%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 23.53%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 26.67%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100628

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_28_2010	483.47	273.8	250.41	236.97	242.64	250.81	255(6.25%)	N/A	N/A	0	0.5	62	310	105	-68	0	35%	-0.68	-72	5.98%	0	-0.6	37	0
2	May_27_2010	486.79	277.83	253.48	233.97	236.23	242.56	240(0.42%)	N/A	N/A	0	0.2	26	220	63	-86	0	33%	-0.81	-72.9	5.96%	0	-1.1	46	0
3	May_26_2010	490.77	282.41	257.4	238.4	235.99	234.46	239(3.53%)	DP	OpenShort	-75	0	-30	-80	-5	-103	0	33%	-0.72	-71	6%	0	-1.2	46	0
4	May_25_2010	494.35	287.65	262.88	244.6	242.89	229.9	230.85(4.93%)	DP	OpenShort	-75	-0.4	-139	-400	-135	-150	0	33%	-0.77	-75.9	5.97%	0	-1.6	36	0
5	May_24_2010	498.17	293.41	272.1	255.43	254.25	237.53	220(-8.33%)	DT	OpenShort	-75	-1	-222	-470	-239	-170	0	33%	-0.57	-81.5	5.92%	0	-2	34	0

6	May_21_2010	501.03	300.4	281.39	265.43	268.31	255.88	240(-8.45%)	DT	OpenShort	-75	-0.8	-181	-290	-195	-140	0	34%	-0.75	-98.3	5.77%	0	-1.8	35	0
7	May_20_2010	504.8	306.01	285.03	275.42	278.3	270.97	262.15(-2.91%)	DT	OpenShort	-75	-0.4	-128	-150	-131	-117	0	36%	-0.7	-115.5	5.74%	0	-1.4	36	0
8	May_19_2010	508.34	310.67	286.25	278.99	286.31	280.74	270(-5.26%)	DT	OpenShort	-75	-0.2	-81	-60	-72	-106	0	36%	-0.76	-108.8	5.78%	0	-1	39	0
9	May_18_2010	512.25	318.3	290.67	283.99	290.94	285.63	285(5.56%)	DP	OpenShort	-75	0	-89	-50	-82	-110	0	36%	-0.68	-96.7	5.76%	0	-0.7	39	0
10	May_17_2010	515.76	326.29	293.51	291.98	294.41	291.88	270(-6.88%)	DT	OpenShort	-75	-0.4	-97	-40	-92	-111	0	36%	-0.49	-79.1	5.7%	0	-1	35	0

11	May_14_2010	518.32	337.24	299.22	299.98	302.79	296.24	289.95(3.55%)	DP	OpenShort	-75	-0.1	-26	-120	-10	-74	0	38%	-0.72	-65.2	5.61%	0	-0.7	36	0
12	May_13_2010	522.07	347.64	303.94	295.99	304.31	296.94	280(-5.08%)	DT	OpenShort	-75	-0.2	-114	-90	-111	-124	0	38%	-0.69	-57.9	5.63%	0	-0.9	35	0
13	May_12_2010	525.72	359.84	309.22	293.99	304.93	309.34	295(-9.22%)	DT	OpenShort	-75	0	-35	210	-15	-95	0	38%	-0.71	-52.3	5.65%	0	-0.8	37	0
14	May_11_2010	529.47	371.57	314.05	297.99	303.03	311.68	324.95(4.82%)	RB	SmallLong	20	0.3	58	250	99	-66	0	40%	-0.68	-46.3	5.58%	0	-0.5	30	0
15	May_10_2010	533.12	380.64	315.64	296.01	303.7	300.53	310(14.81%)	DP	OpenShort	-65	0.2	-7	0	32	-125	0	40%	-0.71	-44.3	5.53%	0	-0.8	24	0

16	May_7_2010	536.92	387.74	320.08	299.51	307.19	294.38	270(0%)	DT	HoldShort	-50	-0.3	-191	-210	-177	-232	0	37%	-0.9	-43.6	5.71%	0	-1.3	6	0
17	May_6_2010	541.82	398.72	328.42	313.51	317.1	306.88	270(-14.29%)	DT	HoldShort	-65	-0.5	-201	-190	-185	-248	0	37%	-0.82	-40.9	5.75%	0	-1.5	6	0
18	May_5_2010	546.3	409.6	337.4	326.01	328.04	320.01	315(-0.02%)	DT	HoldShort	-65	-0.1	-130	-150	-94	-238	0	45%	-0.74	-41	5.54%	0	-1.2	7	0
19	May_4_2010	550.36	416.73	348.27	332.01	331.95	327.33	315.05(-3.8%)	DT	HoldShort	-65	-0.2	-154	-100	-121	-252	0	42%	-0.71	-44	5.78%	0	-1.3	7	0
20	May_3_2010	554.32	423.49	361.64	338	339.45	336.07	327.5(-3.68%)	DT	HoldShort	-65	-0.1	-76	-60	-31	-210	0	42%	-0.79	-50.2	5.97%	0	-1.3	16	0

21	Apr_30_2010	558.72	430.08	377.98	344	343.6	336.57	340(2.26%)	DP	OpenShort	-75	-0.1	-113	-150	-79	-214	0	42%	-0.62	-54.2	5.91%	0	-1.3	35	0
22	Apr_29_2010	562.21	436.43	394.2	346	348.44	342.83	332.5(-3.62%)	DT	OpenShort	-75	-0.2	-117	-90	-87	-208	0	42%	-0.63	-60.3	5.94%	0	-1.6	30	0
23	Apr_28_2010	565.77	444.66	413.88	350.5	351.88	350.63	345(0%)	DT	HoldShort	-50	-0.1	-85	-10	-54	-177	0	42%	-0.61	-66.6	5.96%	0	-1.6	32	0
24	Apr_27_2010	569.26	452.95	433.06	367.5	353.87	354.06	345(-3.5%)	DT	OpenShort	-75	-0.4	-152	-110	-143	-179	0	42%	-0.6	-67.5	5.96%	0	-1.8	39	0
25	Apr_26_2010	572.7	463.02	450.42	389.49	380.12	353.13	357.5(2.14%)	DP	OpenShort	-75	-0.6	-173	-570	-178	-157	0	40%		-63.5	5.95%	0	-1.9	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.