Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sun. May. 16, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $289.9500 (3.55%) ($285.0000 - $310.0000) on Sun. May. 16, 2010.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.61% (three month average)
RSI   36
Latest Price   $289.9500(3.55%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR advances 1.4% a day on average for past five trading days.
Weekly Trend  CAPR declines -6.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting CAPR price  CAPR will decline at least -2.805% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.805% (StdDev 5.61%)
Hourly BBV   0 ()
Intraday Trend   -6.5%
  
 

  


Resistance Level  $337.24
5 Day Moving Average  $299.98(-3.34%)
10 Day Moving Average  $299.22(-3.1%)
20 Day Moving Average  $337.24(-14.02%)
To recent high  -52.1%
To recent low  7.4%
Market Cap  $N/A
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 20% (three month std-dev: 5.61%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -6.88%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -6.88%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -17.23%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20100616

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_14_2010518.32337.24299.22299.98 302.79 296.24289.95(3.55%)DPOpenShort-75-0.1   -26   -120   -10   -74   0    38%-0.72-65.25.61%0-0.7360
2May_13_2010522.07347.64303.94295.99 304.31 296.94280(-5.08%)DTOpenShort-75-0.2   -114   -90   -111   -124   0    38%-0.69-57.95.63%0-0.9350
3May_12_2010525.72359.84309.22293.99 304.93 309.34295(-9.22%)DTOpenShort-750   -35   210   -15   -95   0    38%-0.71-52.35.65%0-0.8370
4May_11_2010529.47371.57314.05297.99 303.03 311.68324.95(4.82%)RBSmallLong200.3   58   250   99   -66   0    40%-0.68-46.35.58%0-0.5300
5May_10_2010533.12380.64315.64296.01 303.7 300.53310(14.81%)DPOpenShort-650.2   -7   0   32   -125   0    40%-0.71-44.35.53%0-0.8240
 
6May_7_2010536.92387.74320.08299.51 307.19 294.38270(0%)DTHoldShort-50-0.3   -191   -210   -177   -232   0    37%-0.9-43.65.71%0-1.360
7May_6_2010541.82398.72328.42313.51 317.1 306.88270(-14.29%)DTHoldShort-65-0.5   -201   -190   -185   -248   0    37%-0.82-40.95.75%0-1.560
8May_5_2010546.3409.6337.4326.01 328.04 320.01315(-0.02%)DTHoldShort-65-0.1   -130   -150   -94   -238   0    45%-0.74-415.54%0-1.270
9May_4_2010550.36416.73348.27332.01 331.95 327.33315.05(-3.8%)DTHoldShort-65-0.2   -154   -100   -121   -252   0    42%-0.71-445.78%0-1.370
10May_3_2010554.32423.49361.64338 339.45 336.07327.5(-3.68%)DTHoldShort-65-0.1   -76   -60   -31   -210   0    42%-0.79-50.25.97%0-1.3160
 
11Apr_30_2010558.72430.08377.98344 343.6 336.57340(2.26%)DPOpenShort-75-0.1   -113   -150   -79   -214   0    42%-0.62-54.25.91%0-1.3350
12Apr_29_2010562.21436.43394.2346 348.44 342.83332.5(-3.62%)DTOpenShort-75-0.2   -117   -90   -87   -208   0    42%-0.63-60.35.94%0-1.6300
13Apr_28_2010565.77444.66413.88350.5 351.88 350.63345(0%)DTHoldShort-50-0.1   -85   -10   -54   -177   0    42%-0.61-66.65.96%0-1.6320
14Apr_27_2010569.26452.95433.06367.5 353.87 354.06345(-3.5%)DTOpenShort-75-0.4   -152   -110   -143   -179   0    42%-0.6-67.55.96%0-1.8390
15Apr_26_2010572.7463.02450.42389.49 380.12 353.13357.5(2.14%)DPOpenShort-75-0.6   -173   -570   -178   -157   0    40%-0.57-63.55.95%0-1.9420
 
16Apr_23_2010576.01471.71460.89417.99 409.92 353.68350(-1.41%)DTOpenShort-75-1.3   -578   -1020   -664   -320   0    40%-0.62-61.35.95%0-2.3400
17Apr_22_2010579.6480.9475.56449.99 447.88 407.12355(-17.44%)DTOpenShort-75-2.1   -608   -650   -711   -298   0    40%-0.56-58.86%0-2.8390
18Apr_21_2010582.88491.03489.52485.98 486.67 466.15430(-5.48%)DTOpenShort-75-1.5   -263   -290   -317   -99   0    45%-0.44-51.35.6%0-1.6430
19Apr_20_2010585.44497.08492.64507.98 505.42 488.65454.95(-9.01%)DTOpenShort-75-1.5   -194   -250   -241   -51   0    43%-0.39-41.45.6%0-1.2440
20Apr_19_2010587.73502.26492.1519.99 517.97 507.19500(-1.96%)DTOpenShort-75-0.5   -84   -160   -111   -3   0    47%-0.32-33.55.56%0-0.1440
 
21Apr_16_2010589.6506.32487.39509.99 514.84 522.19510(-4.66%)UDOpenLong750   13   130   11   18   0    47%-0.14-34.65.61%00.1480
22Apr_15_2010590.44509.2482.26504.99 502.5 528.74534.95(-0.94%)UDOpenLong750.7   225   350   266   101   0    46%-0.26-35.55.63%00.6510
23Apr_14_2010591.97510.95477.01494 489.38 507.5540(4.85%)UTOpenLong751   287   230   347   108   0    48%-0.25-35.85.67%00.6470
24Apr_13_2010593.44512.67472.44476 478.44 476.25515(14.44%)RBSmallLong200.8   90   -20   124   -11   0    48%-0.33-44.25.71%00440
25Apr_12_2010595.39515.14474.03461 465.32 471.26450(-7.22%)DTOpenShort-75-0.2   -73   120   -61   -110   0    43%-515.4%0-1.3270
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA