Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 30, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $340.0000 (2.26%) ($330.0000 - $345.0000) on Fri. Apr. 30, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.91% (three month average)
RSI   35
Latest Price   $340.0000(2.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -0.6% a day on average for past five trading days.
Weekly Trend   CAPR declines -18% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -2.955% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.955% (StdDev 5.91%)
Hourly BBV 0 ()
Intraday Trend 3%

Resistance Level   $430.08
5 Day Moving Average   $344(-1.16%)
10 Day Moving Average   $377.98(-10.05%)
20 Day Moving Average   $430.08(-20.94%)
To recent high   -45.6%
To recent low   2.3%
Market Cap   $6.697b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 16.29% (three month std-dev: 5.91%) daily (68% of days).

Sample size 3 Average positive next day return: 36.7%(33%) Average negative next day return: -1.15%(67%) Sample size 3 Average positive next three day return: 39.94%(100%) Average negative next three day return: %(0%) Sample size 3 Average positive next weekly return: 41.95%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100530

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_30_2010	558.72	430.08	377.98	344	343.6	336.57	340(2.26%)	DP	OpenShort	-75	-0.1	-113	-150	-79	-214	0	42%	-0.62	-54.2	5.91%	0	-1.3	35	0
2	Apr_29_2010	562.21	436.43	394.2	346	348.44	342.83	332.5(-3.62%)	DT	OpenShort	-75	-0.2	-117	-90	-87	-208	0	42%	-0.63	-60.3	5.94%	0	-1.6	30	0
3	Apr_28_2010	565.77	444.66	413.88	350.5	351.88	350.63	345(0%)	DT	HoldShort	-50	-0.1	-85	-10	-54	-177	0	42%	-0.61	-66.6	5.96%	0	-1.6	32	0
4	Apr_27_2010	569.26	452.95	433.06	367.5	353.87	354.06	345(-3.5%)	DT	OpenShort	-75	-0.4	-152	-110	-143	-179	0	42%	-0.6	-67.5	5.96%	0	-1.8	39	0
5	Apr_26_2010	572.7	463.02	450.42	389.49	380.12	353.13	357.5(2.14%)	DP	OpenShort	-75	-0.6	-173	-570	-178	-157	0	40%	-0.57	-63.5	5.95%	0	-1.9	42	0

6	Apr_23_2010	576.01	471.71	460.89	417.99	409.92	353.68	350(-1.41%)	DT	OpenShort	-75	-1.3	-578	-1020	-664	-320	0	40%	-0.62	-61.3	5.95%	0	-2.3	40	0
7	Apr_22_2010	579.6	480.9	475.56	449.99	447.88	407.12	355(-17.44%)	DT	OpenShort	-75	-2.1	-608	-650	-711	-298	0	40%	-0.56	-58.8	6%	0	-2.8	39	0
8	Apr_21_2010	582.88	491.03	489.52	485.98	486.67	466.15	430(-5.48%)	DT	OpenShort	-75	-1.5	-263	-290	-317	-99	0	45%	-0.44	-51.3	5.6%	0	-1.6	43	0
9	Apr_20_2010	585.44	497.08	492.64	507.98	505.42	488.65	454.95(-9.01%)	DT	OpenShort	-75	-1.5	-194	-250	-241	-51	0	43%	-0.39	-41.4	5.6%	0	-1.2	44	0
10	Apr_19_2010	587.73	502.26	492.1	519.99	517.97	507.19	500(-1.96%)	DT	OpenShort	-75	-0.5	-84	-160	-111	-3	0	47%	-0.32	-33.5	5.56%	0	-0.1	44	0

11	Apr_16_2010	589.6	506.32	487.39	509.99	514.84	522.19	510(-4.66%)	UD	OpenLong	75	0	13	130	11	18	0	47%	-0.14	-34.6	5.61%	0	0.1	48	0
12	Apr_15_2010	590.44	509.2	482.26	504.99	502.5	528.74	534.95(-0.94%)	UD	OpenLong	75	0.7	225	350	266	101	0	46%	-0.26	-35.5	5.63%	0	0.6	51	0
13	Apr_14_2010	591.97	510.95	477.01	494	489.38	507.5	540(4.85%)	UT	OpenLong	75	1	287	230	347	108	0	48%	-0.25	-35.8	5.67%	0	0.6	47	0
14	Apr_13_2010	593.44	512.67	472.44	476	478.44	476.25	515(14.44%)	RB	SmallLong	20	0.8	90	-20	124	-11	0	48%	-0.33	-44.2	5.71%	0	0	44	0
15	Apr_12_2010	595.39	515.14	474.03	476	465.32	471.26	450(-7.22%)	DT	OpenShort	-75	-0.2	-73	120	-61	-110	0	43%	-0.53	-51	5.4%	0	-1.3	27	0

16	Apr_9_2010	598.55	521.26	481.34	461	460.63	480.63	485(1.04%)	N/A	N/A	0	0.5	179	300	239	-3	0	45%	-0.48	-49.3	5.31%	0	-0.7	27	0
17	Apr_8_2010	601.42	525.49	484.9	455.8	454.44	459.38	480(6.67%)	RB	SmallLong	20	0.5	143	70	201	-33	0	44%	-0.43	-53.6	5.35%	0	-0.9	31	0
18	Apr_7_2010	604	528.27	491.35	457.8	449.63	440.63	450(2.27%)	DP	OpenShort	-75	-0.2	-183	-190	-180	-190	0	39%	-0.49	-57.4	5.32%	0	-1.6	20	0
19	Apr_6_2010	607	535.33	501.32	468.8	465.27	449.5	440(-2.22%)	DT	HoldShort	-65	-0.6	-201	-260	-204	-193	0	42%	-0.62	-55.9	5.39%	0	-2.1	16	0
20	Apr_5_2010	610.79	542.23	513.53	489.4	483.83	458.63	450(-1.96%)	DT	HoldShort	-65	-1	-312	-400	-340	-227	0	42%	-0.65	-50.5	5.46%	0	-2.3	23	0

21	Apr_1_2010	614.81	546.63	527.59	504.4	506.33	481.04	459(-6.33%)	DT	HoldShort	-65	-1.3	-334	-340	-372	-221	0	42%	-0.39	-56.1	5.42%	0	-2.5	24	0
22	Mar_31_2010	617.24	553.25	539.6	517.6	525.21	509.04	490(-2.97%)	DT	OpenShort	-75	-1	-241	-170	-266	-165	0	43%	-0.4	-60	5.41%	0	-2.3	29	0
23	Mar_30_2010	619.69	557.32	548.83	529.6	533.94	531.63	505(-7%)	DT	OpenShort	-75	-1	-126	-10	-137	-93	0	42%	-0.35	-59.6	5.4%	0	-2.1	48	0
24	Mar_29_2010	621.88	562.16	557.04	538.59	541.31	541.38	543(3.43%)	N/A	N/A	0	0.2	26	20	39	-14	0	43%	-0.3	-58.3	5.4%	0	-0.9	41	0
25	Mar_26_2010	623.77	563.36	559.81	541.99	542.49	536.25	525(0%)	DT	HoldShort	-50	-0.8	-86	-80	-93	-63	0	43%		-60.8	5.38%	0	-1.7	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.