Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100331	CAPR	Hourly	Intraday	$0	$490	-100%	97.03%	-2.97%	-2.3	$-2.04%	-2.27%	-3.03%	Chart
2	20100128	ERX	Hourly	Intraday	$0	$358.9	-100%	96.69%	-3.31%	-1.8	$-6.49%	-2.25%	-2.64%	Chart
3	20100126	NVAX	Hourly	Intraday	$0	$47.2	-100%	96.33%	-3.67%	-1.8	$-4.66%	-2.08%	-3.53%	Chart
4	20100122	NVAX	Hourly	Intraday	$0	$47.6	-100%	97.54%	-2.46%	-2.2	$-8.82%	-2.32%	-2.43%	Chart
5	20091216	RIOT	Hourly	Intraday	$0	$336	-100%	96.56%	-3.44%	-2.1	14.29%	-2.41%	-3.44%	Chart
6	20091027	STT	Hourly	Intraday	$0	$43.25	-100%	97.19%	-2.81%	-2.1	$-2.4%	-1.99%	-3.48%	Chart
7	20090707	SWK	Hourly	Intraday	$0	$31.28	-100%	96.6%	-3.4%	-2	11.89%	-1.74%	-2.63%	Chart
8	20090527	ALT	Hourly	Intraday	$0	$600	-100%	97.56%	-2.44%	-1.9	10.5%	-2.51%	-2.91%	Chart
9	20090515	SBAC	Hourly	Intraday	$0	$22.2	-100%	97.71%	-2.29%	-2.1	5.72%	-1.88%	-3.17%	Chart
10	20090513	SBAC	Hourly	Intraday	$0	$22.59	-100%	97.41%	-2.59%	-2.4	5.36%	-2.34%	-2.32%	Chart
11	20090303	PPL	Hourly	Intraday	$0	$25.73	-100%	96.44%	-3.56%	-2.1	$-1.83%	-2.48%	-3.17%	Chart
12	20090227	PH	Hourly	Intraday	$0	$33.37	-100%	97.23%	-2.77%	-2.1	$-14.2%	-2.28%	-3.24%	Chart
13	20090226	GSK	Hourly	Intraday	$0	$30.18	-100%	97.35%	-2.65%	-2	$-6.06%	-1.93%	-2.81%	Chart
14	20090226	SWK	Hourly	Intraday	$0	$26.85	-100%	97.35%	-2.65%	-1.8	$-13.07%	-2.08%	-3.18%	Chart
15	20090226	PH	Hourly	Intraday	$0	$34.32	-100%	96.98%	-3.02%	-2.1	$-15.73%	-1.83%	-2.57%	Chart
16	20090226	NVS	Hourly	Intraday	$0	$32.1	-100%	96.34%	-3.66%	-2.9	$-5.23%	-2.42%	-3.62%	Chart
17	20090225	SWK	Hourly	Intraday	$0	$27.58	-100%	97.52%	-2.48%	-1.7	$-9.83%	-1.87%	-2.32%	Chart
18	20090223	EIX	Hourly	Intraday	$0	$27.12	-100%	97.66%	-2.34%	-2.1	$-6.34%	-2.79%	-3.46%	Chart
19	20090223	DTE	Hourly	Intraday	$0	$28.7	-100%	97.72%	-2.28%	-2.1	$-11.64%	-2.57%	-3.43%	Chart
20	20090220	EIX	Hourly	Intraday	$0	$27.77	-100%	97.71%	-2.29%	-2.2	$-1.98%	-2.39%	-2.79%	Chart
21	20090220	EWI	Hourly	Intraday	$0	$24.32	-100%	96.74%	-3.26%	-2.3	$-3.29%	-2.64%	-2.78%	Chart
22	20090220	DTE	Hourly	Intraday	$0	$29.37	-100%	97.35%	-2.65%	-2.2	$-8.85%	-2.17%	-2.9%	Chart
23	20090213	NVAX	Hourly	Intraday	$0	$29.2	-100%	96.69%	-3.31%	-2.3	$-23.29%	-2.76%	-2.96%	Chart
24	20090212	NVAX	Hourly	Intraday	$0	$30.2	-100%	97.42%	-2.58%	-2.2	$-19.21%	-1.97%	-2.86%	Chart
25	20090204	NNVC	Hourly	Intraday	$0	$47.6	-100%	97.14%	-2.86%	-2.2	7.35%	-2.22%	-3.22%	Chart
26	20081007	EIX	Hourly	Intraday	$0	$35.71	-100%	96.49%	-3.51%	-2.4	$-5.57%	-2.15%	-3.13%	Chart
27	20081003	XLY	Hourly	Intraday	$0	$25.95	-100%	96.5%	-3.5%	-2.1	$-14.72%	-2.37%	-3.04%	Chart
28	20081002	SWK	Hourly	Intraday	$0	$41.06	-100%	96.63%	-3.37%	-1.9	$-16.73%	-2.32%	-3.35%	Chart
29	20080923	PH	Hourly	Intraday	$0	$53.83	-100%	96.94%	-3.06%	-1.9	$-1.54%	-1.73%	-2.62%	Chart
30	20080909	PPL	Hourly	Intraday	$0	$38.34	-100%	96.62%	-3.38%	-2.4	$-0.44%	-2.38%	-2.75%	Chart
31	20080904	VWO	Hourly	Intraday	$0	$38	-100%	96.67%	-3.33%	-2.6	$-2.66%	-1.72%	-2.4%	Chart
32	20080702	STT	Hourly	Intraday	$0	$61.48	-100%	97.56%	-2.44%	-2.3	$-1.79%	-1.91%	-2.86%	Chart
33	20080626	PH	Hourly	Intraday	$0	$70.05	-100%	96.5%	-3.5%	-2	0.69%	-2.26%	-2.72%	Chart
34	20080609	LVS	Hourly	Intraday	$0	$59.91	-100%	97.18%	-2.82%	-1.9	$-0.58%	-2.37%	-3.7%	Chart
35	20080603	ADM	Hourly	Intraday	$0	$38.42	-100%	97.27%	-2.73%	-2.1	$-3.38%	-1.75%	-2.9%	Chart
36	20080125	SNY	Hourly	Intraday	$0	$40.34	-100%	96.72%	-3.28%	-2.1	$-0.82%	-2.05%	-2.61%	Chart
37	20080122	VGK	Hourly	Intraday	$0	$65.6	-100%	97.2%	-2.8%	-2.3	3.05%	-1.95%	-2.7%	Chart
38	20080108	TIF	Hourly	Intraday	$0	$40.83	-100%	97.56%	-2.44%	-2.2	$-12.66%	-2.41%	-3.09%	Chart
39	20080108	PH	Hourly	Intraday	$0	$66.01	-100%	97.25%	-2.75%	-2.5	0.14%	-2.61%	-3.71%	Chart
40	20080108	SBAC	Hourly	Intraday	$0	$29.56	-100%	97.46%	-2.54%	-2.5	$-1.96%	-2.64%	-3.33%	Chart
41	20080107	PH	Hourly	Intraday	$0	$67.88	-100%	96.67%	-3.33%	-2.3	$-0.85%	-2.26%	-2.95%	Chart
42	20080107	SBAC	Hourly	Intraday	$0	$30.33	-100%	97.31%	-2.69%	-2.3	$-2.77%	-1.98%	-2.76%	Chart
43	20080104	NVAX	Hourly	Intraday	$0	$60.5	-100%	96.34%	-3.66%	-1.8	$-1.49%	-2.39%	-3.01%	Chart
44	20071217	ALT	Hourly	Intraday	$0	$1091.7	-100%	96.78%	-3.22%	-1.8	4.42%	-1.96%	-3.04%	Chart
45	20071129	KZIA	Hourly	Intraday	$0	$40.97	-100%	96.9%	-3.1%	-2.4	$-6.57%	-2.3%	-3.09%	Chart
46	20071127	DVAX	Hourly	Intraday	$0	$44	-100%	97.13%	-2.87%	-2.3	0%	-2.55%	-2.37%	Chart
47	20071112	NVAX	Hourly	Intraday	$0	$69.8	-100%	96.94%	-3.06%	-1.8	$-9.74%	-2.11%	-2.35%	Chart
48	20071108	INSG	Hourly	Intraday	$0	$21.32	-100%	96.69%	-3.31%	-1.9	$-22.56%	-2.8%	-3%	Chart
49	20071024	PEIX	Hourly	Intraday	$0	$808.5	-100%	96.86%	-3.14%	-2.3	4.29%	-2.81%	-3.33%	Chart
50	20070816	SBAC	Hourly	Intraday	$0	$29.56	-100%	97.11%	-2.89%	-2	7.17%	-2.08%	-3.09%	Chart
51	20070816	FXI	Hourly	Intraday	$0	$39.91	-100%	97.67%	-2.33%	-2.3	15.26%	-1.71%	-2.44%	Chart
52	20070815	VGK	Hourly	Intraday	$0	$69.7	-100%	97.56%	-2.44%	-2	3.73%	-1.75%	-2.36%	Chart
53	20070815	EWY	Hourly	Intraday	$0	$58.47	-100%	96.8%	-3.2%	-2.2	3.92%	-2.47%	-2.51%	Chart
54	20070814	KZIA	Hourly	Intraday	$0	$46.87	-100%	96.36%	-3.64%	-2.7	0.7%	-2.18%	-2.85%	Chart
55	20070810	OTRK	Hourly	Intraday	$0	$9864	-100%	97.62%	-2.38%	-2.6	$-1.95%	-2.63%	-2.29%	Chart
56	20070803	DVAX	Hourly	Intraday	$0	$36.8	-100%	96.84%	-3.16%	-2.4	4.08%	-2.81%	-3.19%	Chart
57	20070618	KZIA	Hourly	Intraday	$0	$55	-100%	97.33%	-2.67%	-2.5	5%	-2.06%	-2.31%	Chart
58	20070511	DVAX	Hourly	Intraday	$0	$44.5	-100%	96.32%	-3.68%	-2.2	2.7%	-2.18%	-3.22%	Chart
59	20070305	FXI	Hourly	Intraday	$0	$30.55	-100%	96.37%	-3.63%	-2.4	8.9%	-2.81%	-2.37%	Chart
60	20061102	NNVC	Hourly	Intraday	$0	$70	-100%	97.47%	-2.53%	-2.4	$-12%	-1.84%	-2.57%	Chart
61	20060914	XOP	Hourly	Intraday	$0	$139.98	-100%	96.94%	-3.06%	-2.1	$-0.9%	-1.71%	-2.45%	Chart
62	20060713	OTRK	Hourly	Intraday	$0	$8328	-100%	96.93%	-3.07%	-1.9	2.88%	-1.79%	-3.75%	Chart
63	20060613	FXI	Hourly	Intraday	$0	$22	-100%	96.36%	-3.64%	-2.4	5.59%	-2.27%	-3.74%	Chart
64	20060613	OIH	Hourly	Intraday	$0	$880.67	-100%	97.08%	-2.92%	-2.6	1.03%	-2.42%	-3.65%	Chart
65	20051223	OSTK	Hourly	Intraday	$0	$32.84	-100%	96.59%	-3.41%	-1.8	$-18.39%	-1.77%	-3.41%	Chart
66	20051011	FCEL	Hourly	Intraday	$0	$1352.16	-100%	97%	-3%	-2.3	$-5.75%	-2.33%	-3.44%	Chart
67	20050630	SNGX	Hourly	Intraday	$0	$64	-100%	96.97%	-3.03%	-1.8	12.5%	-2.37%	-2.87%	Chart
68	20050427	ROK	Hourly	Intraday	$0	$46.26	-100%	96.37%	-3.63%	-2.8	3.83%	-2.74%	-2.64%	Chart
69	20050414	FCEL	Hourly	Intraday	$0	$1254.24	-100%	96.78%	-3.22%	-2	$-3.33%	-1.77%	-3.6%	Chart
70	20050218	DVAX	Hourly	Intraday	$0	$63	-100%	97.37%	-2.63%	-2.7	$-3.33%	-2.54%	-2.97%	Chart
71	20050120	PH	Hourly	Intraday	$0	$43.25	-100%	97.74%	-2.26%	-2.3	$-1.16%	-1.99%	-2.52%	Chart
72	20040621	INO	Hourly	Intraday	$0	$20.48	-100%	96.97%	-3.03%	-1.9	1.56%	-2.03%	-3.01%	Chart
73	20040517	TIF	Hourly	Intraday	$0	$32.49	-100%	97.01%	-2.99%	-2.2	6.12%	-2.05%	-2.74%	Chart
74	20040430	A	Hourly	Intraday	$0	$27.01	-100%	97.16%	-2.84%	-1.9	$-2.59%	-1.74%	-2.7%	Chart
75	20030805	FCEL	Hourly	Intraday	$0	$1039.68	-100%	96.65%	-3.35%	-2.2	7.34%	-2.35%	-2.55%	Chart
Total return: -224.2%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.01(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.71(37%)   Avg negative next week return: -6.83(63%)