Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 22, 2010

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $585.0000 (0.86%) ($535.0000 - $625.0000) on Fri. Jan. 22, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.86% (three month average)
RSI   48
Latest Price   $585.0000(0.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -0.5% a day on average for past five trading days.
Weekly Trend   CAPR declines -1.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -2.43% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.43% (StdDev 4.86%)
Hourly BBV 0 ()
Intraday Trend 1.7%

Resistance Level   $591.9
5 Day Moving Average   $577(1.39%)
10 Day Moving Average   $570.18(2.6%)
20 Day Moving Average   $591.9(-1.17%)
To recent high   -26.9%
To recent low   8.3%
Market Cap   $11.523b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 4.92% (three month std-dev: 4.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2010	719.2	591.9	570.18	577	580.63	575.01	585(0.86%)	DP	OpenShort	-75	0.3	-13	-50	-8	-26	0	44%	-0.61	-87	4.86%	0	-0.2	48	0
2	Jan_21_2010	723.63	595.13	569.39	580.01	584.75	573.14	580(4.5%)	DP	OpenShort	-75	-0	-175	-110	-198	-104	0	44%	-0.56	-83.1	4.86%	0	-0.5	47	0
3	Jan_20_2010	727.69	599.56	573.64	576.01	595.37	586.26	555(-7.5%)	DT	OpenShort	-75	-0.6	-122	-10	-134	-87	0	44%	-0.59	-87.1	4.85%	0	-1.3	38	0
4	Jan_19_2010	732.01	605.45	577.21	576.91	600.06	596.36	600(6.19%)	DP	OpenShort	-75	0.7	-95	80	-100	-80	0	46%	-0.86	-92.7	4.76%	0	-0.2	47	0
5	Jan_15_2010	738.38	611.8	577.17	564.91	603.78	604.49	565(-5.84%)	N/A	N/A	0	0	77	210	109	-21	0	44%	-0.62	-80.5	4.67%	0	-1.1	38	0

6	Jan_14_2010	742.97	618.38	581.06	561.91	588.41	603.76	600.05(7.15%)	RB	SmallLong	20	0.8	66	320	99	-34	0	46%	-0.66	-67.5	4.61%	0	-0.4	46	0
7	Jan_13_2010	747.92	623.32	581.15	557.9	574.81	603.06	560(0.09%)	UT	OpenLong	75	0	272	430	346	48	0	42%	-0.53	-64	4.52%	0	-1.2	35	0
8	Jan_12_2010	751.94	630.09	589.76	571.89	571.06	573.06	559.5(3.61%)	UT	OpenLong	75	-0.2	166	20	218	8	0	46%	-0.51	-55.4	4.55%	0	-1.3	33	0
9	Jan_11_2010	755.81	639.43	596.36	577.99	581.4	546.56	540(-1.82%)	DT	OpenShort	-75	-0.7	-299	-400	-328	-212	0	46%	-0.57	-48.1	4.65%	0	-1.9	29	0
10	Jan_8_2010	760.14	646.61	607.55	590.99	593.28	569.06	550(-5.17%)	N/A	N/A	0	-0.8	99	-270	141	-26	0	46%	-0.57	-43.3	4.66%	0	-1.8	24	0

11	Jan_7_2010	764.52	653.3	616.12	601.99	491.56	616.24	580(-7.93%)	DT	OpenShort	-75	-0.5	-70	1230	-58	-107	0	49%	-0.56	-42	4.62%	0	-1.5	35	0
12	Jan_6_2010	768.8	658.62	623.7	607.09	497.81	617.49	629.95(6.77%)	UT	OpenLong	75	0.5	2397	1140	2846	1049	0	52%	-0.32	-42.1	4.52%	0	-0.6	39	0
13	Jan_5_2010	771.27	660.97	627.64	611.1	486.28	366.88	590(-2.48%)	DT	OpenShort	-75	-0.5	-232	-2330	-246	-190	0	49%	-0.41	-40.4	4.44%	0	-1.6	34	0
14	Jan_4_2010	774.47	665.59	636.16	618.1	503.16	378.13	605(0%)	DT	HoldShort	-50	-0.3	-2921	-2300	-3407	-1461	0	49%	-0.47	-40.2	4.43%	0	-1.5	29	0
15	Dec_31_2009	778.15	670.3	649.04	627.1	625.97	605.69	605(-0.08%)	DT	OpenShort	-75	-0.6	-299	-230	-329	-209	0	49%	-0.38	-36.1	4.49%	0	-1.8	44	0

16	Dec_30_2009	781.11	673.95	658.61	632.25	637.22	628.19	605.5(-6.85%)	DT	OpenShort	-75	-0.8	-226	-80	-246	-167	0	49%	-0.34	-37	4.49%	0	-2	44	0
17	Dec_29_2009	783.76	677.83	668.79	642.15	642.91	628.19	650(4%)	DP	OpenShort	-75	0.3	-37	40	-27	-66	0	62%	-0.2	-37.2	4.42%	0	-0.9	48	0
18	Dec_28_2009	785.34	679.26	673.3	647.15	646.34	646.25	625(-3.85%)	DT	HoldShort	-50	-0.8	-1	-0	11	-36	0	57%	-0.34	-44.9	5.2%	0	-1.8	46	0
19	Dec_24_2009	787.98	682.33	685.66	657.15	654.49	639.56	650(3.05%)	DP	OpenShort	-75	-0.3	-142	-170	-161	-85	0	53%	-0.28	-52.7	5.26%	0	-1.2	49	0
20	Dec_23_2009	790.2	684.03	688.74	675.15	669.49	646.44	630.75(-3.7%)	DT	OpenShort	-75	-1.7	-307	-270	-359	-151	0	53%	-0.31	-44	5.35%	0	-2.1	42	0

21	Dec_22_2009	792.67	686.82	694.03	689	693.78	669.43	655(-2.96%)	DT	OpenShort	-75	-1.5	-243	-220	-287	-109	0	53%	-0.32	-44.8	5.34%	0	-1.4	51	0
22	Dec_21_2009	795.19	689.19	697.15	699	705.34	692.55	675(0%)	DT	HoldShort	-50	-1.1	-207	-100	-248	-83	0	53%	-0.35	-55.2	5.38%	0	-0.7	53	0
23	Dec_18_2009	797.97	692.69	697.64	703	706.88	692.55	675(-8.78%)	UD	OpenLong	75	-1.1	32	130	32	33	0	53%	-0.3	-38.9	5.38%	0	-0.7	53	0
24	Dec_17_2009	800.34	696.6	698.12	718	699.69	718.13	740(5.71%)	UT	OpenLong	75	0.8	167	110	186	109	0	57%	-0.36	-14.7	5.28%	0	1.5	63	0
25	Dec_16_2009	803.27	695.45	693.12	705	705.63	695.63	700(-0.71%)	UD	OpenLong	75	-0.2	165	-100	186	100	0	55%		-23.1	5.25%	0	0.2	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.