Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $960.0000 (-4.95%) ($950.0000 - $1115.0000) on Fri. Sep. 4, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   8.06% (three month average)
RSI   59
Latest Price   $960.0000(-4.95%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -0.4% a day on average for past five trading days.
Weekly Trend   CAPR advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(4%)    IWM(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -4.03% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.03% (StdDev 8.06%)
Hourly BBV 0 ()
Intraday Trend -8.6%

5 Day Moving Average   $976(-1.64%)
10 Day Moving Average   $983.46(-2.39%)
20 Day Moving Average   $945.01(1.59%)
To recent high   -11.1%
To recent low   204.8%
Market Cap   $18.91b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 7.07% (three month std-dev: 8.06%) daily (68% of days).

Sample size 1 Average positive next day return: 22.58%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 37.1%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 46.77%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20091004

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_4_2009	582.47	945.01	983.46	976	982.06	1001.63	960(-4.95%)	UD	OpenLong	75	-0.2	180	160	208	95	0	92%	1.29	42.6	8.06%	0	0.2	59	0
2	Sep_3_2009	575.08	939.22	983.98	976	981.13	968.5	1010(4.12%)	N/A	N/A	0	0.4	-5	-90	-12	18	0	92%	1.36	35.1	8.03%	0	1	68	0
3	Sep_2_2009	567.35	930.65	980.24	980	994.38	962.5	970(0%)	DT	HoldShort	-50	-0.1	-205	-180	-249	-71	0	92%	1.35	31	8.03%	0	0.6	58	0
4	Sep_1_2009	559.78	925.7	982.71	1002	1007.5	993.75	970(0%)	DT	HoldShort	-50	-0.5	-212	-80	-263	-58	0	92%	1.37	29.8	8.08%	0	0.6	59	0
5	Aug_31_2009	552.2	920.92	973.98	998	1024.38	1026.25	970(-1.02%)	UD	OpenLong	75	-0.4	79	90	79	78	0	92%	0.78	18.2	8.21%	0	0.7	61	0

6	Aug_28_2009	547.94	917.43	967.73	991	1011.57	1021.26	980(-2.97%)	UD	OpenLong	75	-0.2	78	130	77	82	0	92%	1.43	6	8.28%	0	0.9	66	0
7	Aug_27_2009	540.24	915.36	954.8	987	988.44	1022.51	1010(-6.48%)	UD	OpenLong	75	0.4	151	250	162	117	0	93%	1.46	3.1	8.26%	0	1.4	65	0
8	Aug_26_2009	532.48	909.81	943.6	980	978.75	1001.88	1080(13.68%)	UT	OpenLong	75	1.5	317	160	357	198	0	87%	1.62	-4.6	8.3%	0	2.5	70	0
9	Aug_25_2009	524.01	905.66	923.86	963	960.31	954.38	950(1.6%)	UT	OpenLong	75	-0.2	21	-50	10	55	0	86%	1.34	-8.8	8.35%	0	0.7	59	0
10	Aug_24_2009	517.07	908.75	915.59	947	956.56	955.63	935(-2.6%)	UD	OpenLong	75	-0.2	12	20	1	44	0	86%	1.37	-5.4	8.41%	0	0.4	57	0

11	Aug_21_2009	510.08	913.38	903.4	940	939.06	966.25	960(-1.54%)	UD	OpenLong	75	0.3	123	200	135	88	0	86%	1.4	2.5	8.39%	0	0.7	55	0
12	Aug_20_2009	503.04	913.33	890.83	916.01	917.5	957.5	975(-2.01%)	UD	OpenLong	75	0.9	306	310	356	157	0	86%	1.57	0	8.52%	0	0.9	51	0
13	Aug_19_2009	495.24	912.89	876.46	901.01	893.44	911.88	995(14.37%)	UT	OpenLong	75	1.4	231	120	271	111	0	80%	1.57	8.8	8.51%	0	1.2	57	0
14	Aug_18_2009	487.58	911.12	862.55	881.01	875.32	877.51	870(-3.33%)	DT	OpenShort	-75	-0.2	-5	-0	-0	-18	0	82%	1.22	15.9	8.53%	0	-0.6	36	0
15	Aug_17_2009	481.71	912.37	862.81	880.01	879.69	875.01	900(7.14%)	RB	SmallLong	20	0.3	34	-40	48	-8	0	82%	1.25	23.5	9.25%	0	-0.2	38	0

16	Aug_14_2009	475.74	911.64	862.43	861.01	869.63	873.13	840.05(-6.66%)	DT	OpenShort	-75	-0.3	-34	60	-28	-51	0	85%	1.1	16.6	10.12%	0	-1.1	29	0
17	Aug_13_2009	470.58	913.36	872.84	860	860.57	884.38	900(0.56%)	UT	OpenLong	75	0.5	102	200	132	11	0	85%	1.24	7.9	10.05%	0	-0.2	44	0
18	Aug_12_2009	464.82	906.81	873.16	847.36	847.75	866.13	895(3.47%)	UT	OpenLong	75	0.6	142	150	182	23	0	85%	1.19	4.3	10.06%	0	-0.1	42	0
19	Aug_11_2009	459.36	900.46	884.88	842.36	835.99	836.76	865(7.45%)	DP	OpenShort	-75	0.3	-13	-20	-1	-50	0	85%	1.12	10.5	10.09%	0	-0.4	40	0
20	Aug_10_2009	454.25	896.83	900.26	844.36	848.55	829.38	805(-3.59%)	DT	OpenShort	-75	-0.5	-84	-140	-87	-76	0	85%	1	22.3	10.09%	0	-1.1	46	0

21	Aug_7_2009	449.76	900.52	924.07	864.36	866.53	835.23	835(-0.22%)	DT	OpenShort	-75	-0.3	-224	-250	-256	-129	0	86%	1.08	49.4	10.13%	0	-0.8	50	0
22	Aug_6_2009	444.97	907.49	938.3	887.36	897.15	867.73	836.8(-3.82%)	DT	OpenShort	-75	-0.5	-194	-200	-224	-103	0	78%	1.1	80.1	10.15%	0	-0.8	52	0
23	Aug_5_2009	440.15	903.25	953.52	902	921.73	897.83	870(-0.57%)	DT	OpenShort	-75	-0.3	-166	-120	-197	-74	0	79%	1.18	83.8	10.61%	0	-0.3	67	0
24	Aug_4_2009	435	891.5	964.88	934	941.1	926.58	875(-3.31%)	DT	OpenShort	-75	-0.5	-146	-90	-180	-44	0	80%	1.21	87.4	10.63%	0	-0.1	68	0
25	Aug_3_2009	429.8	877.98	967.99	965	970.94	945.63	905(-4.74%)	N/A	N/A	0	-0.4	-84	-160	-112	2	0	80%		89	10.67%	0	0.2	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.