Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $805.0000 (-3.59%) ($780.0000 - $885.0000) on Mon. Aug. 10, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  10.09% (three month average)
RSI   46
Latest Price   $805.0000(-3.59%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -2.3% a day on average for past five trading days.
Weekly Trend  CAPR declines -7% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  IWM(3%)    PEJ(3%)    XOP(3%)    EWI(2%)    EWP(2%)  
Factors Impacting CAPR price  CAPR will decline at least -5.045% in a week (0% probabilities).
  IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -5.045% (StdDev 10.09%)
Hourly BBV   0 ()
Intraday Trend   -6.9%
  
 

  


Resistance Level  $896.83
5 Day Moving Average  $844.36(-4.66%)
10 Day Moving Average  $900.26(-10.58%)
20 Day Moving Average  $896.83(-10.24%)
To recent high  -23%
To recent low  250%
Market Cap  $15.857b
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 9.63% (three month std-dev: 10.09%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090910

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_10_2009454.25896.83900.26844.36 848.55 829.38805(-3.59%)DTOpenShort-75-0.5   -84   -140   -87   -76   0    85%122.310.09%0-1.1460
2Aug_7_2009449.76900.52924.07864.36 866.53 835.23835(-0.22%)DTOpenShort-75-0.3   -224   -250   -256   -129   0    86%1.0849.410.13%0-0.8500
3Aug_6_2009444.97907.49938.3887.36 897.15 867.73836.8(-3.82%)DTOpenShort-75-0.5   -194   -200   -224   -103   0    78%1.180.110.15%0-0.8520
4Aug_5_2009440.15903.25953.52902 921.73 897.83870(-0.57%)DTOpenShort-75-0.3   -166   -120   -197   -74   0    79%1.1883.810.61%0-0.3670
5Aug_4_2009435891.5964.88934 941.1 926.58875(-3.31%)DTOpenShort-75-0.5   -146   -90   -180   -44   0    80%1.2187.410.63%0-0.1680
 
6Aug_3_2009429.8877.98967.99965 970.94 945.63905(-4.74%)N/AN/A0-0.4   -84   -160   -112   2   0    80%1.38910.67%00.2670
7Jul_31_2009424.29860.16967.13993 992.19 955.63950(4.4%)DPOpenShort-75-0.3   -182   -260   -232   -33   0    80%1.5398.710.71%00.6590
8Jul_30_2009417.91838.94959.36997 1006.89 996.26910(-11.65%)DTOpenShort-75-0.5   -124   -40   -162   -9   0    81%1.4593.310.72%00.4470
9Jul_29_2009411.94818.36945.971011.01 1009.7 1028.761030(0%)UTHoldLong500.1   87   130   83   99   0    76%1.7490.910.73%01.1710
10Jul_28_2009404.9790.4918.781000.01 999.39 1017.531030(-1.44%)UDOpenLong750.2   157   130   164   136   0    76%1.8688.811.5%01.2770
 
11Jul_27_2009397.5761.45893.22971.41 983.45 990.651045(7.73%)UTHoldLong650.4   113   90   110   120   0    76%1.8484.411.48%01.4790
12Jul_24_2009390.31730.89873.54938.42 959.19 981.26970(-1.03%)UDOpenLong750.2   95   230   85   125   0    76%1.698111.49%01.2800
13Jul_23_2009383.83705.29871.77916.42 936.69 976.26980.05(0.52%)UTHoldLong650.3   277   360   291   236   0    76%1.7580.711.51%01.4810
14Jul_22_2009377.24678.19846.36870.41 893.88 937.13975(9.92%)UTHoldLong650.5   304   420   321   253   0    76%1.7676.811.51%01.6820
15Jul_21_2009370.71649.28809.7825.41 841.07 897.13887(0.79%)UTHoldLong650.3   289   520   304   245   0    76%1.571.211.48%01.3810
 
16Jul_20_2009365.23624.74779.37803.01 804.07 850.63880.05(2.33%)UTHoldLong650.4   336   410   356   274   0    76%1.5571.211.49%01.4810
17Jul_17_2009359.67600.09744.16800 777.19 785.01860(14.67%)UTHoldLong650.3   86   -20   57   173   0    76%1.4575.311.5%01.5820
18Jul_16_2009354.52576.3709.05823 799.43 757.51750(0%)N/AN/A0-0.4   -43   -450   -106   145   0    75%1.1588.711.39%01750
19Jul_15_2009350.49557.49682.78818 820.36 769.38750(-3.23%)CRSmallShort-20-0.4   -161   -430   -248   102   0    76%1.3392.211.45%01.1760
20Jul_14_2009345.9539.6654.99788 797.55 841.34775(-10.4%)UDOpenLong65-0.1   21   420   -35   187   0    76%1.4291.711.48%01.4800
 
21Jul_13_2009341.05516.76622.41747 764.73 871.34865(-11.28%)UDOpenLong750.7   663   1050   723   483   0    76%1.5584.311.36%02.1860
22Jul_10_2009335.85490.22578.11677 693.75 753.75975(34.48%)UTHoldLong652.1   612   680   672   431   0    76%1.9176.411.24%03.4940
23Jul_9_2009329.57455.69522.79582 612.18 658.12725(20.83%)UTHoldLong651.5   246   680   255   220   0    71%1.1476.410.59%02.9920
24Jul_8_2009325.85434.31493.01531 569.06 633.74600(5.26%)UTHoldLong650.9   422   1010   469   282   0    69%0.7770.110.44%02.2910
25Jul_7_2009323.35419.89473.02503 522.19 566.25570(10.68%)UTHoldLong651   379   710   423   247   0    67%62.910.43%02.2790
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA