Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 7, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $200.0500 (8.14%) ($200.0000 - $295.0000) on Thu. May. 7, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   9.03% (three month average)
RSI   48
Latest Price   $200.0500(8.14%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 0.4% a day on average for past five trading days.
Weekly Trend   CAPR declines -6.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
IWM(3%)    PEJ(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -4.515% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -4.515% (StdDev 9.03%)
Hourly BBV 0 ()
Intraday Trend -32.2%

Resistance Level   $220.78
5 Day Moving Average   $208.11(-3.87%)
10 Day Moving Average   $208.72(-4.15%)
20 Day Moving Average   $220.78(-9.39%)
To recent high   -45.2%
To recent low   21.2%
Market Cap   $3.941b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 9.76% (three month std-dev: 9.03%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -4.26%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -8.94%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -5.3%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090607

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_7_2009	341.9	220.78	208.72	208.11	228.75	232.51	200.05(8.14%)	UT	OpenLong	75	-0.4	171	410	214	41	0	45%	-0.98	-53.5	9.03%	0	-1	48	0
2	May_6_2009	345.29	223.25	212.51	207.2	179.09	223.75	185(-22.92%)	DT	OpenShort	-75	-1	-11	1340	0	-44	0	45%	-1.01	-47.1	9.03%	0	-1.8	46	0
3	May_5_2009	348.83	226.59	218.09	203.21	178.18	225	240(9.09%)	UT	OpenLong	75	1.8	465	1470	563	172	0	50%	-1.06	-54.4	8.56%	0	0.7	52	0
4	May_4_2009	352.58	227.79	217.62	202.21	168.81	134.44	220(12.53%)	N/A	N/A	0	0.8	17	-1920	35	-38	0	48%	-0.6	-55.8	8.47%	0	-0.3	55	0
5	May_1_2009	354.71	229.23	219.77	203.21	163.84	131.37	195.5(0%)	DT	HoldShort	-50	-0.3	-530	-1970	-610	-290	0	45%	-0.74	-65.7	8.18%	0	-1.5	49	0

6	Apr_30_2009	357.36	232.95	223.89	210.12	208.18	203.19	195.5(18.45%)	N/A	N/A	0	-0.6	3	-200	13	-27	0	45%	-0.16	-69.7	8.24%	0	-1.6	47	0
7	Apr_29_2009	357.93	234.02	227.54	219.01	213.47	196.31	165.05(-29.77%)	DT	OpenShort	-75	-2.5	-149	-640	-168	-91	0	39%	-0.25	-85.9	7.89%	0	-3.1	30	0
8	Apr_28_2009	358.82	238.37	236.13	234	225.33	213.18	235(4.44%)	DP	OpenShort	-75	0.1	-143	-490	-169	-66	0	46%	0.07	-131.8	6.99%	0	-0.2	45	0
9	Apr_27_2009	358.56	241.05	234.81	235	235.3	230.64	225(-2.2%)	DT	OpenShort	-75	-0.5	-40	-130	-43	-30	0	46%	-0.09	-116.8	7.17%	0	-0.8	34	0
10	Apr_24_2009	358.87	245.26	234.57	238.85	233.11	237.49	230.05(-4.13%)	DT	OpenShort	-75	-0.4	-28	60	-28	-26	0	46%	-0.28	-96.4	7.11%	0	-0.6	45	0

11	Apr_23_2009	359.86	250.13	234.21	239.84	235.42	239.96	239.95(-0.02%)	UD	OpenLong	75	0	91	80	115	19	0	46%	-0.24	-80.4	7.15%	0	-0.3	41	0
12	Apr_22_2009	360.74	254.51	234.98	237.61	227.31	228.74	240(0%)	DP	OpenShort	-65	0.1	-7	-90	-2	-20	0	46%	-0.4	-74.9	7.16%	0	-0.4	62	0
13	Apr_21_2009	362.2	260.06	235.77	238.6	223.99	230.88	240(-1.74%)	N/A	N/A	0	0	5	30	11	-12	0	46%	-0.47	-64.4	7.16%	0	-0.5	52	0
14	Apr_20_2009	363.92	265.89	238.38	234.6	230.86	225.88	244.25(3.94%)	UT	OpenLong	75	0.2	217	-200	265	74	0	46%	-0.66	-59.9	7.16%	0	-0.5	45	0
15	Apr_17_2009	366.32	271.56	238.78	229.75	183.54	217.1	235(2.71%)	DP	OpenShort	-75	0.1	-138	680	-145	-117	0	46%	-0.38	-58	7.14%	0	-0.7	41	0

16	Apr_16_2009	367.71	277.81	242.03	227.75	187.29	235.84	228.8(-6.59%)	UD	OpenLong	75	0	499	1280	610	164	0	46%	-0.63	-53.9	7.18%	0	-0.9	37	0
17	Apr_15_2009	370.04	284.48	240.64	231.99	183.12	149.99	244.95(11.34%)	RB	SmallLong	20	0.2	46	-1900	85	-72	0	46%	-0.65	-48.7	7.15%	0	-0.7	39	0
18	Apr_14_2009	372.46	290.33	240.56	233	181.26	138.75	220(0%)	DT	HoldShort	-50	-0.2	-684	-2310	-764	-442	0	43%	-0.65	-45.9	6.98%	0	-1.2	32	0
19	Apr_13_2009	374.88	297.63	247.69	243	227.19	216.25	220(-2.22%)	DT	OpenShort	-75	-0.4	-181	-530	-173	-206	0	43%	-0.7	-38.9	7.02%	0	-1.4	31	0
20	Apr_9_2009	377.54	305.01	256.87	249	253.44	223.76	225(-10%)	DT	OpenShort	-75	-0.4	-162	-770	-150	-196	0	43%	-0.62	-36.8	7.14%	0	-1.5	32	0

21	Apr_8_2009	379.88	310.41	267.51	258	262.82	238.14	250(0%)	DT	HoldShort	-50	-0.2	-324	-600	-343	-267	0	45%	-0.54	-36	7.08%	0	-1.2	34	0
22	Apr_7_2009	381.96	314.46	275.58	250	270.94	283.13	250(-7.41%)	DT	OpenShort	-75	0	-57	570	-24	-154	0	45%	-0.85	-42.6	7.08%	0	-1.3	34	0
23	Apr_6_2009	385.24	319.23	286.09	249	269.69	287.5	270(8%)	RB	SmallLong	20	0.5	203	710	282	-33	0	48%	-0.59	-45.3	7.03%	0	-1.1	36	0
24	Apr_3_2009	387.54	321.36	295.05	253.8	250.31	258.75	250(-7.41%)	DT	OpenShort	-75	-0.1	-41	190	-7	-142	0	45%	-1.78	-48.4	7.05%	0	-1.6	31	0
25	Apr_2_2009	394.57	326.2	306.46	266.8	260.25	251.88	270(28.57%)	DP	OpenShort	-65	0.1	-22	-300	10	-118	0	47%		-44.4	7.05%	0	-1.3	34	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.