Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 29, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $165.0500 (-29.77%) ($125.0000 - $240.0000) on Wed. Apr. 29, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.89% (three month average)
RSI   30
Latest Price   $165.0500(-29.77%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -6.4% a day on average for past five trading days.
Weekly Trend   CAPR declines -3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
IWM(3%)    PEJ(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -3.945% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.945% (StdDev 7.89%)
Hourly BBV 0 ()
Intraday Trend -31.2%

Resistance Level   $234.02
5 Day Moving Average   $219.01(-24.64%)
10 Day Moving Average   $227.54(-27.46%)
20 Day Moving Average   $234.02(-29.47%)
To recent high   -56%
To recent low   0%
Market Cap   $3.251b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 9.37% (three month std-dev: 7.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2009	357.93	234.02	227.54	219.01	213.47	196.31	165.05(-29.77%)	DT	OpenShort	-75	-2.5	-149	-640	-168	-91	0	39%	-0.25	-85.9	7.89%	0	-3.1	30	NAN
2	Apr_28_2009	358.82	238.37	236.13	234	225.33	213.18	235(4.44%)	DP	OpenShort	-75	0.1	-143	-490	-169	-66	0	46%	0.07	-131.8	6.99%	0	-0.2	45	NAN
3	Apr_27_2009	358.56	241.05	234.81	235	235.3	230.64	225(-2.2%)	DT	OpenShort	-75	-0.5	-40	-130	-43	-30	0	46%	-0.09	-116.8	7.17%	0	-0.8	34	NAN
4	Apr_24_2009	358.87	245.26	234.57	238.85	233.11	237.49	230.05(-4.13%)	DT	OpenShort	-75	-0.4	-28	60	-28	-26	0	46%	-0.28	-96.4	7.11%	0	-0.6	45	NAN
5	Apr_23_2009	359.86	250.13	234.21	239.84	235.42	239.96	239.95(-0.02%)	UD	OpenLong	75	0	91	80	115	19	0	46%	-0.24	-80.4	7.15%	0	-0.3	41	NAN

6	Apr_22_2009	360.74	254.51	234.98	237.61	227.31	228.74	240(0%)	DP	OpenShort	-65	0.1	-7	-90	-2	-20	0	46%	-0.4	-74.9	7.16%	0	-0.4	62	NAN
7	Apr_21_2009	362.2	260.06	235.77	238.6	223.99	230.88	240(-1.74%)	N/A	N/A	0	0	5	30	11	-12	0	46%	-0.47	-64.4	7.16%	0	-0.5	52	NAN
8	Apr_20_2009	363.92	265.89	238.38	234.6	230.86	225.88	244.25(3.94%)	UT	OpenLong	75	0.2	217	-200	265	74	0	46%	-0.66	-59.9	7.16%	0	-0.5	45	NAN
9	Apr_17_2009	366.32	271.56	238.78	229.75	183.54	217.1	235(2.71%)	DP	OpenShort	-75	0.1	-138	680	-145	-117	0	46%	-0.38	-58	7.14%	0	-0.7	41	NAN
10	Apr_16_2009	367.71	277.81	242.03	227.75	187.29	235.84	228.8(-6.59%)	UD	OpenLong	75	0	499	1280	610	164	0	46%	-0.63	-53.9	7.18%	0	-0.9	37	NAN

11	Apr_15_2009	370.04	284.48	240.64	231.99	183.12	149.99	244.95(11.34%)	RB	SmallLong	20	0.2	46	-1900	85	-72	0	46%	-0.65	-48.7	7.15%	0	-0.7	39	NAN
12	Apr_14_2009	372.46	290.33	240.56	233	181.26	138.75	220(0%)	DT	HoldShort	-50	-0.2	-684	-2310	-764	-442	0	43%	-0.65	-45.9	6.98%	0	-1.2	32	NAN
13	Apr_13_2009	374.88	297.63	247.69	243	227.19	216.25	220(-2.22%)	DT	OpenShort	-75	-0.4	-181	-530	-173	-206	0	43%	-0.7	-38.9	7.02%	0	-1.4	31	NAN
14	Apr_9_2009	377.54	305.01	256.87	249	253.44	223.76	225(-10%)	DT	OpenShort	-75	-0.4	-162	-770	-150	-196	0	43%	-0.62	-36.8	7.14%	0	-1.5	32	NAN
15	Apr_8_2009	379.88	310.41	267.51	258	262.82	238.14	250(0%)	DT	HoldShort	-50	-0.2	-324	-600	-343	-267	0	45%	-0.54	-36	7.08%	0	-1.2	34	NAN

16	Apr_7_2009	381.96	314.46	275.58	250	270.94	283.13	250(-7.41%)	DT	OpenShort	-75	0	-57	570	-24	-154	0	45%	-0.85	-42.6	7.08%	0	-1.3	34	NAN
17	Apr_6_2009	385.24	319.23	286.09	249	269.69	287.5	270(8%)	RB	SmallLong	20	0.5	203	710	282	-33	0	48%	-0.59	-45.3	7.03%	0	-1.1	36	NAN
18	Apr_3_2009	387.54	321.36	295.05	253.8	250.31	258.75	250(-7.41%)	DT	OpenShort	-75	-0.1	-41	190	-7	-142	0	45%	-1.78	-48.4	7.05%	0	-1.6	31	NAN
19	Apr_2_2009	394.57	326.2	306.46	266.8	260.25	251.88	270(28.57%)	DP	OpenShort	-65	0.1	-22	-300	10	-118	0	47%	-2.6	-44.4	7.05%	0	-1.3	34	NAN
20	Apr_1_2009	405.09	329.75	315.88	279.79	271.51	241.88	210(-14.29%)	DT	HoldShort	-65	-1.7	-82	-850	-62	-141	0	32%	-2.91	-41	6.03%	0	-3	24	NAN

21	Mar_31_2009	417.22	336.68	332.24	304.78	234	268.63	245(-16.67%)	DT	OpenShort	-75	-2	-357	340	-399	-231	0	37%	-2.7	-37.3	5.83%	0	-3.1	30	NAN
22	Mar_30_2009	428.79	341.72	345.02	327.78	252.75	301.14	294(-6.67%)	UD	OpenLong	75	-1.6	684	650	814	294	0	47%	-2.56	-16.2	5.48%	0	-2.3	37	NAN
23	Mar_27_2009	440.05	344.75	352.57	341.97	270.94	199.38	315(-5.96%)	UD	OpenLong	75	-1.5	219	-2470	255	111	0	52%	-2.15	14.9	5.39%	0	-1.6	60	NAN
24	Mar_26_2009	449.73	345.98	357.92	351.96	214.99	204.36	334.95(0%)	DT	HoldShort	-50	-1	-1095	-1510	-1298	-484	0	58%	-1.42	27.2	5.39%	0	-0.6	52	NAN
25	Mar_25_2009	456.19	346.99	357.54	357.96	216.87	342.49	334.95(-6.96%)	UD	OpenLong	75	-1.3	880	2870	1022	453	0	58%		36.6	5.39%	0	-0.7	54	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.