Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 6, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $270.0000 (8%) ($270.0000 - $385.0000) on Mon. Apr. 6, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.03% (three month average)
RSI   36
Latest Price   $270.0000(8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -1.9% a day on average for past five trading days.
Weekly Trend   CAPR declines -17.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
IWM(3%)    PEJ(3%)    XOP(3%)    EWI(2%)    EWP(2%)
Factors Impacting CAPR price   CAPR will decline at least -3.515% in a week (0% probabilities).
IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.515% (StdDev 7.03%)
Hourly BBV 0 ()
Intraday Trend -29.9%

Resistance Level   $319.23
5 Day Moving Average   $249(8.43%)
10 Day Moving Average   $286.09(-5.62%)
20 Day Moving Average   $319.23(-15.42%)
To recent high   -44.9%
To recent low   28.6%
Market Cap   $5.318b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 14.53% (three month std-dev: 7.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090506

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_6_2009	385.24	319.23	286.09	249	269.69	287.5	270(8%)	RB	SmallLong	20	0.5	203	710	282	-33	0	48%	-0.59	-45.3	7.03%	0	-1.1	36	NAN
2	Apr_3_2009	387.54	321.36	295.05	253.8	250.31	258.75	250(-7.41%)	DT	OpenShort	-75	-0.1	-41	190	-7	-142	0	45%	-1.78	-48.4	7.05%	0	-1.6	31	NAN
3	Apr_2_2009	394.57	326.2	306.46	266.8	260.25	251.88	270(28.57%)	DP	OpenShort	-65	0.1	-22	-300	10	-118	0	47%	-2.6	-44.4	7.05%	0	-1.3	34	NAN
4	Apr_1_2009	405.09	329.75	315.88	279.79	271.51	241.88	210(-14.29%)	DT	HoldShort	-65	-1.7	-82	-850	-62	-141	0	32%	-2.91	-41	6.03%	0	-3	24	NAN
5	Mar_31_2009	417.22	336.68	332.24	304.78	234	268.63	245(-16.67%)	DT	OpenShort	-75	-2	-357	340	-399	-231	0	37%	-2.7	-37.3	5.83%	0	-3.1	30	NAN

6	Mar_30_2009	428.79	341.72	345.02	327.78	252.75	301.14	294(-6.67%)	UD	OpenLong	75	-1.6	684	650	814	294	0	47%	-2.56	-16.2	5.48%	0	-2.3	37	NAN
7	Mar_27_2009	440.05	344.75	352.57	341.97	270.94	199.38	315(-5.96%)	UD	OpenLong	75	-1.5	219	-2470	255	111	0	52%	-2.15	14.9	5.39%	0	-1.6	60	NAN
8	Mar_26_2009	449.73	345.98	357.92	351.96	214.99	204.36	334.95(0%)	DT	HoldShort	-50	-1	-1095	-1510	-1298	-484	0	58%	-1.42	27.2	5.39%	0	-0.6	52	NAN
9	Mar_25_2009	456.19	346.99	357.54	357.96	216.87	342.49	334.95(-6.96%)	UD	OpenLong	75	-1.3	880	2870	1022	453	0	58%	-1.31	36.6	5.39%	0	-0.7	54	NAN
10	Mar_24_2009	462.23	348.01	357.14	363.97	226.86	225.62	360(-1.36%)	UD	OpenLong	75	-0.2	1396	-1170	1626	704	0	66%	-0.98	39.8	5.37%	0	0.6	61	NAN

11	Mar_23_2009	466.82	345.19	355.26	364.97	226.86	91.24	364.95(0%)	DP	OpenShort	-65	-0	-1068	-4690	-1274	-451	0	66%	-1.05	26.1	5.37%	0	0.9	62	NAN
12	Mar_20_2009	471.77	342.06	349.63	364.98	159.67	228.09	364.95(0%)	UD	OpenLong	65	-0	11	1310	-0	45	0	66%	-0.9	15	5.59%	0	1.1	56	NAN
13	Mar_19_2009	476.04	341.35	347.02	364.99	159.68	228.1	364.95(-0.01%)	UD	OpenLong	75	-0	1044	1310	1214	533	0	66%	-0.96	15.3	5.64%	0	1.1	60	NAN
14	Mar_18_2009	480.67	340.86	343.9	357	160.94	228.1	365(0%)	UT	HoldLong	50	0.4	25	-4680	21	36	0	66%	-0.95	5.8	5.8%	0	1.2	53	NAN
15	Mar_17_2009	485.27	340.37	340.71	349	158.44	91.25	365(0%)	DP	OpenShort	-65	0.8	-1300	-4610	-1532	-604	0	66%	-1.1	-4	5.82%	0	1.2	53	NAN

16	Mar_16_2009	490.69	339.65	337.46	344	224.38	230.63	365(0%)	DP	OpenShort	-65	1	-223	-850	-265	-96	0	66%	-1.28	-11	5.82%	0	1.3	66	NAN
17	Mar_13_2009	497.04	338.92	335.49	332	286.56	225.63	365(12.31%)	UT	OpenLong	75	1.7	87	-1900	102	43	0	82%	-1.3	-28.3	7.99%	0	1.3	66	NAN
18	Mar_12_2009	503.61	338.19	332.14	327	272.82	218.13	325(0%)	DT	HoldShort	-50	-0.1	-908	-1900	-1066	-435	0	79%	-1.37	-36.5	7.9%	0	-0.7	47	NAN
19	Mar_11_2009	510.58	339.68	335.01	329	337.51	347.5	325(-4.41%)	UD	OpenLong	75	-0.2	322	280	381	146	0	90%	-1.62	-34	7.93%	0	-0.8	46	NAN
20	Mar_10_2009	518.97	341.19	337.95	331	269.69	347.5	340(11.48%)	UT	OpenLong	75	0.5	126	950	149	56	0	90%	-1.82	-31.7	12.96%	0	-0.1	48	NAN

21	Mar_9_2009	528.61	341.88	334.31	330	205.63	327.51	305(-10.29%)	UD	OpenLong	75	-1.3	365	3020	433	162	0	91%	-2.05	-33	12.89%	0	-1.9	42	NAN
22	Mar_6_2009	539.7	344.54	334.51	339	210.63	211.88	340(1.49%)	UT	OpenLong	75	0.1	408	-1090	483	183	0	83%	-1.95	-23	13.13%	0	-0.3	48	NAN
23	Mar_5_2009	550.43	345.26	335.73	338	213.13	83.75	335(0%)	DT	HoldShort	-50	-0.2	-529	-5360	-619	-259	0	74%	-2.13	-29.7	13.24%	0	-0.6	47	NAN
24	Mar_4_2009	562.41	346.28	337.99	342	275.94	209.38	335(0%)	DT	HoldShort	-50	-0.4	-551	-2270	-646	-267	0	74%	-2.11	-26.5	13.55%	0	-0.7	47	NAN
25	Mar_3_2009	574.54	347.3	340.31	346	345	342.5	335(-4.29%)	DT	OpenShort	-75	-0.6	-17	-60	-18	-12	0	70%		-38.3	13.55%	0	-0.7	47	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.