Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 23, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $300.0000 (-15.49%) ($140.0000 - $355.0000) on Mon. Feb. 23, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  13.55% (three month average)
RSI   8
Latest Price   $300.0000(-15.49%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -3.1% a day on average for past five trading days.
Weekly Trend  CAPR declines -1.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  IWM(3%)    PEJ(3%)    XOP(3%)    EWI(2%)    EWP(2%)  
Factors Impacting CAPR price  CAPR will decline at least -6.775% in a week (0% probabilities).
  IGOV(-1%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -6.775% (StdDev 13.55%)
Hourly BBV   0 ()
Intraday Trend   -15.5%
  
 

  


Resistance Level  $360.19
5 Day Moving Average  $346(-13.29%)
10 Day Moving Average  $350(-14.29%)
20 Day Moving Average  $360.19(-16.71%)
To recent high  -50%
To recent low  42.9%
Market Cap  $5.909b
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 6.97% (three month std-dev: 13.55%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090323

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_23_2009640.45360.19350346 273.8 322.6300(-15.49%)UDOpenLong75-1.8   271   620   320   122   0    63%-2.54-81.813.55%0-2.480
2Feb_20_2009657.12366.46356.07346 291.93 223.85355(-1.39%)UDOpenLong75-0.1   124   -2180   145   59   0    66%-2.43-7813.49%0-0.5520
3Feb_19_2009673.48370.4356.09357 224.69 225360(0%)DPOpenShort-650.1   -422   -1100   -496   -199   0    66%-2.44-7113.57%0-0.4170
4Feb_18_2009690.3374.11355.55356 224.38 360360(1.41%)UTOpenLong750.1   552   3120   650   257   0    60%-2.44-66.313.57%0-0.4420
5Feb_17_2009707.54377.87355.55356 156.56 224.38355(0%)UDOpenLong650   540   1360   638   244   0    63%-4.28-61.613.82%0-0.7120
 
6Feb_13_2009739.16381.94355.55356 156.56 224.38355(0%)DPOpenShort-650   -4   -2250   0   -17   0    49%-2.42-64.515.07%0-0.7120
7Feb_12_2009757.46386.74355356 88.75 224.38355(0%)DPOpenShort-650   -118   -2250   -132   -76   0    49%-2.36-62.815.46%0-0.8120
8Feb_11_2009775.76392.26356.8356 88.75 224.38355(0%)DTHoldShort-500   -7   -4710   0   -29   0    49%-2.65-59.115.47%0-0.9100
9Feb_10_2009796.84396.95357.75356 88.75 88.75355(0%)DTHoldShort-500   -381   -4710   -438   -211   0    49%-2.58-60.315.48%0-1100
10Feb_9_2009817.92400.8364.12356 156.56 88.75355(0%)DTHoldShort-500   -119   1360   -129   -88   0    49%-2.6-62.115.48%0-1.1100
 
11Feb_6_2009839.78407.38370.65356 223.13 224.38355(0%)UDOpenLong650   473   -1080   567   189   0    54%-2.62-51.315.54%0-1.2100
12Feb_5_2009862.41413.13377.33355 155.31 88.75355(0%)DTHoldShort-500   -470   -4690   -541   -256   0    54%-2.47-47.916.03%0-1.390
13Feb_4_2009884.26418.95385.52359 221.88 88.75355(0%)DTHoldShort-50-0.1   -123   -1150   -133   -93   0    56%-2.41-44.716.05%0-1.580
14Feb_3_2009906.12424.6393.89361 292.5 88.75355(0%)DTHoldShort-50-0.1   -21   -2260   -13   -44   0    56%-2.36-45.716.15%0-1.7210
15Feb_2_2009927.98428.76402.45375 297.19 221.88355(0%)DTHoldShort-50-0.5   -391   -2400   -450   -212   0    56%-2.3-44.616.16%0-1.9310
 
16Jan_30_2009949.83431.61411.2389 301.56 363.13355(-5.33%)UDOpenLong75-1   62   750   82   3   0    57%-2.25-46.416.2%0-2.2230
17Jan_29_2009971.69435.6421.48403 239.38 372.5375(2.74%)UTOpenLong75-0.9   323   2670   387   130   0    57%-2.18-46.616.19%0-2320
18Jan_28_2009993.34439.41431.09416 249.06 240365(-14.12%)UDOpenLong75-1.8   447   -1460   531   193   0    56%-2.14-4916.19%0-2.7290
19Jan_27_20091015.09444.66440.24431 183.13 106.25425(0%)DTHoldShort-50-0.3   -406   -4660   -473   -203   0    55%-2.05-42.916.13%0-0.9400
20Jan_26_20091036.33446.6441.04434 184.06 258.13425(0%)DTHoldShort-50-0.4   -10   1090   -8   -16   0    55%-2.02-48.116.17%0-1520
 
21Jan_23_20091057.72448.57447.26437 185 260425(-3.41%)UDOpenLong75-0.6   386   1110   456   177   0    55%-1.98-57.916.17%0-1.1600
22Jan_22_20091079.11450.56451.82443 188.44 260440(0%)DTHoldShort-50-0.1   -121   -4640   -143   -56   0    53%-1.93-6416.17%0-0.5560
23Jan_21_20091100.35453.37454.8448.99 264.38 110440(0%)DTHoldShort-50-0.4   -549   -5320   -647   -253   0    52%-1.76-76.816.24%0-0.6510
24Jan_20_20091120.09453.97457.4450.99 353.12 266.88440(0%)DTHoldShort-50-0.5   -529   -2360   -624   -243   0    51%-1.73-70.116.29%0-0.7470
25Jan_16_20091139.83457.04456.89449 438.93 418.75440(-3.3%)DTOpenShort-75-0.4   -66   -390   -79   -28   0    50%-57.316.18%0-0.7470
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA