Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 30, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $355.0000 (-5.33%) ($355.0000 - $355.0000) on Fri. Jan. 30, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  16.2% (three month average)
RSI   23
Latest Price   $355.0000(-5.33%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -3.5% a day on average for past five trading days.
Weekly Trend  CAPR declines -8.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  IWM(3%)    PEJ(3%)    XOP(3%)    EWI(2%)    EWP(2%)  
Factors Impacting CAPR price  CAPR will decline at least -8.1% in a week (0% probabilities).
  IGOV(-4%)    EWY(-1%)    XLU(0%)    XLP(0%)    VWO(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -8.1% (StdDev 16.2%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $431.61
5 Day Moving Average  $389(-8.74%)
10 Day Moving Average  $411.2(-13.67%)
20 Day Moving Average  $431.61(-17.75%)
To recent high  -74.2%
To recent low  69%
Market Cap  $6.993b
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 8.14% (three month std-dev: 16.2%) daily (68% of days).

Sample size 4   Average positive next day return: 0.93%(25%)   Average negative next day return: -4.56%(75%)
Sample size 4   Average positive next three day return: 3.12%(75%)   Average negative next three day return: -6.27%(25%)
Sample size 4   Average positive next weekly return: 5.95%(25%)   Average negative next weekly return: -4.33%(75%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090302

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_30_2009949.83431.61411.2389 301.56 363.13355(-5.33%)UDOpenLong75-1   62   750   82   3   0    57%-2.25-46.416.2%0-2.2230
2Jan_29_2009971.69435.6421.48403 239.38 372.5375(2.74%)UTOpenLong75-0.9   323   2670   387   130   0    57%-2.18-46.616.19%0-2320
3Jan_28_2009993.34439.41431.09416 249.06 240365(-14.12%)UDOpenLong75-1.8   447   -1460   531   193   0    56%-2.14-4916.19%0-2.7290
4Jan_27_20091015.09444.66440.24431 183.13 106.25425(0%)DTHoldShort-50-0.3   -406   -4660   -473   -203   0    55%-2.05-42.916.13%0-0.9400
5Jan_26_20091036.33446.6441.04434 184.06 258.13425(0%)DTHoldShort-50-0.4   -10   1090   -8   -16   0    55%-2.02-48.116.17%0-1520
 
6Jan_23_20091057.72448.57447.26437 185 260425(-3.41%)UDOpenLong75-0.6   386   1110   456   177   0    55%-1.98-57.916.17%0-1.1600
7Jan_22_20091079.11450.56451.82443 188.44 260440(0%)DTHoldShort-50-0.1   -121   -4640   -143   -56   0    53%-1.93-6416.17%0-0.5560
8Jan_21_20091100.35453.37454.8448.99 264.38 110440(0%)DTHoldShort-50-0.4   -549   -5320   -647   -253   0    52%-1.76-76.816.24%0-0.6510
9Jan_20_20091120.09453.97457.4450.99 353.12 266.88440(0%)DTHoldShort-50-0.5   -529   -2360   -624   -243   0    51%-1.73-70.116.29%0-0.7470
10Jan_16_20091139.83457.04456.89449 438.93 418.75440(-3.3%)DTOpenShort-75-0.4   -66   -390   -79   -28   0    50%-1.7-57.316.18%0-0.7470
 
11Jan_15_20091159.57461.04453.66459 445.5 439.37455(-3.18%)DTOpenShort-75-0.2   -77   -180   -92   -33   0    50%-1.766.116.21%0-0.2500
12Jan_14_20091180.4464.25450.91462 462.07 459.12469.95(4.43%)UTOpenLong750.3   157   -40   184   76   0    53%-1.725216.2%00.2520
13Jan_13_20091201.07470.01448.23462.01 375.19 451.64450(4.64%)DPOpenShort-75-0.4   -47   860   -55   -24   0    53%-1.71107.316.71%0-0.6410
14Jan_12_20091221.95469.14449.4465.01 383.13 465.01430.05(-12.23%)UDOpenLong75-0.8   420   970   494   198   0    53%-1.7102.816.7%0-0.9500
15Jan_9_20091243.03470.48452.83465 385 298.75490(4.26%)UTOpenLong750.6   16   -2080   20   5   0    52%-1.5711916.7%00.4480
 
16Jan_8_20091262.87459.53449.62447 372.5 301.25470(0%)DPOpenShort-650.5   -545   -1840   -637   -270   0    50%-1.5397.416.69%00.2420
17Jan_7_20091282.46449.57448.6438 444.69 471.25470(1.08%)UTOpenLong750.5   94   460   117   24   0    49%-1.5751.316.84%00.3420
18Jan_6_20091302.87437.7450.86433 425.63 443.75465(8.14%)UTOpenLong750.4   75   250   97   8   0    49%-1.5528.516.92%00.3330
19Jan_5_20091323.34427.97449.22432.72 413.75 418.13430(7.5%)UTOpenLong75-0   136   -60   169   37   0    49%-1.551316.88%00570
20Jan_2_20091344.16423.22456.43439.44 335.23 407.5400(-5.88%)UDOpenLong75-0.4   96   800   120   23   0    49%-2.318.416.84%0-0.2510
 
21Dec_31_20081376.01420.08468.96452.16 262.64 409.38425(-4.49%)UDOpenLong75-0.3   479   2650   564   224   0    49%-1.525.316.83%00750
22Dec_30_20081397.18417.97478.98459.88 189.43 262.95445(-4.01%)UDOpenLong75-0.1   345   950   400   181   0    49%-1.484.416.83%00.3770
23Dec_29_20081418.15415.83493.72470.92 208.44 262.95463.6(0%)DTHoldShort-50-0.1   -130   -4780   -170   -11   0    49%-1.365.416.83%00.5800
24Dec_26_20081437.65415.77490.96468.2 304.16 115.9463.6(0%)DPOpenShort-65-0   -577   -5380   -700   -207   0    49%-1.96816.84%00.4730
25Dec_24_20081466.33414.59490.36476.48 387.69 300.98463.6(0%)DTHoldShort-50-0.1   -623   -2120   -760   -210   0    48%10.416.71%00.5660
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA