Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jan. 10, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $490.0000 (4.26%) ($470.0000 - $490.0000) on Sat. Jan. 10, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   16.7% (three month average)
RSI   48
Latest Price   $490.0000(4.26%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR advances 4% a day on average for past five trading days.
Weekly Trend   CAPR declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting CAPR price   CAPR will decline at least -8.35% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -8.35% (StdDev 16.7%)
Hourly BBV 0 ()
Intraday Trend 4.3%

5 Day Moving Average   $465(5.38%)
10 Day Moving Average   $452.83(8.21%)
20 Day Moving Average   $470.48(4.15%)
To recent high   -67.3%
To recent low   133.3%
Market Cap   $N/A

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 9.39% (three month std-dev: 16.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090210

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_9_2009	1243.03	470.48	452.83	465	385	298.75	490(4.26%)	UT	OpenLong	75	0.6	16	-2080	20	5	0	52%	-1.57	119	16.7%	0	0.4	48	0
2	Jan_8_2009	1262.87	459.53	449.62	447	372.5	301.25	470(0%)	DP	OpenShort	-65	0.5	-545	-1840	-637	-270	0	50%	-1.53	97.4	16.69%	0	0.2	42	0
3	Jan_7_2009	1282.46	449.57	448.6	438	444.69	471.25	470(1.08%)	UT	OpenLong	75	0.5	94	460	117	24	0	49%	-1.57	51.3	16.84%	0	0.3	42	0
4	Jan_6_2009	1302.87	437.7	450.86	433	425.63	443.75	465(8.14%)	UT	OpenLong	75	0.4	75	250	97	8	0	49%	-1.55	28.5	16.92%	0	0.3	33	0
5	Jan_5_2009	1323.34	427.97	449.22	432.72	413.75	418.13	430(7.5%)	UT	OpenLong	75	-0	136	-60	169	37	0	49%	-1.55	13	16.88%	0	0	57	0

6	Jan_2_2009	1344.16	423.22	456.43	439.44	335.23	407.5	400(-5.88%)	UD	OpenLong	75	-0.4	96	800	120	23	0	49%	-2.31	8.4	16.84%	0	-0.2	51	0
7	Dec_31_2008	1376.01	420.08	468.96	452.16	262.64	409.38	425(-4.49%)	UD	OpenLong	75	-0.3	479	2650	564	224	0	49%	-1.52	5.3	16.83%	0	0	75	0
8	Dec_30_2008	1397.18	417.97	478.98	459.88	189.43	262.95	445(-4.01%)	UD	OpenLong	75	-0.1	345	950	400	181	0	49%	-1.48	4.4	16.83%	0	0.3	77	0
9	Dec_29_2008	1418.15	415.83	493.72	470.92	208.44	262.95	463.6(0%)	DT	HoldShort	-50	-0.1	-130	-4780	-170	-11	0	49%	-1.36	5.4	16.83%	0	0.5	80	0
10	Dec_26_2008	1437.65	415.77	490.96	468.2	304.16	115.9	463.6(0%)	DP	OpenShort	-65	-0	-577	-5380	-700	-207	0	49%	-1.96	8	16.84%	0	0.4	73	0

11	Dec_24_2008	1466.33	414.59	490.36	476.48	387.69	300.98	463.6(0%)	DT	HoldShort	-50	-0.1	-623	-2120	-760	-210	0	48%	-1.15	10.4	16.71%	0	0.5	66	0
12	Dec_23_2008	1483.36	414.53	471.71	488.76	490.28	492.43	463.6(-7.32%)	UD	OpenLong	75	-0.2	55	40	35	116	0	48%	-1.11	15	16.75%	0	0.5	66	0
13	Dec_22_2008	1499.99	413.35	452.59	501.05	499.39	474.4	500.2(11.16%)	N/A	N/A	0	-0	-35	-360	-72	75	0	48%	-0.92	13.4	16.74%	0	0.8	63	0
14	Dec_19_2008	1513.98	410.12	425.29	521.01	514.07	488.13	450(-10.89%)	N/A	N/A	0	-0.7	-109	-390	-160	43	0	48%	-1.04	17.6	16.67%	0	0.4	59	0
15	Dec_18_2008	1529.89	407.43	407.04	516.01	543.13	524.38	505(-3.81%)	UD	OpenLong	65	-0.1	1	-80	-24	75	0	48%	-0.95	-6.7	16.62%	0	0.9	57	0

16	Dec_17_2008	1544.59	403.88	388.5	505.01	531.88	540.01	525(-0.01%)	UT	HoldLong	50	0.2	8	270	-10	63	0	48%	-0.96	-41.5	16.63%	0	1.2	59	0
17	Dec_16_2008	1559.49	399.19	367.32	450.01	509.38	561.88	525.05(-12.49%)	UD	OpenLong	75	0.8	229	1120	264	124	0	48%	-0.98	-83.8	16.63%	0	1.3	57	0
18	Dec_15_2008	1574.89	399.59	350.66	395	435.63	523.75	600(41.18%)	UT	OpenLong	75	2	321	1720	383	135	0	48%	-1.02	-110.5	16.57%	0	2	61	0
19	Dec_12_2008	1591.05	392.48	327.53	317	351.88	456.88	425(-5.56%)	UD	OpenLong	75	1.2	398	2420	487	130	0	43%	-1.11	-150.5	15.7%	0	0.3	54	0
20	Dec_11_2008	1608.98	414.54	329.89	283	287.5	347.5	450(80%)	UT	OpenLong	75	1.1	323	1510	402	85	0	43%	-1.16	-104	15.69%	0	0.2	59	0

21	Dec_10_2008	1627.82	451.37	327.31	258	251.56	246.88	250(0%)	DP	OpenShort	-65	-0	-1	-210	33	-102	0	33%	-1.27	-65.9	11.87%	0	-0.8	32	0
22	Dec_9_2008	1648.68	504.07	349.4	273	267.19	227.5	250(19.05%)	DP	OpenShort	-75	-0.1	-202	-1100	-207	-185	0	33%	-1.33	-50.1	11.87%	0	-0.8	32	0
23	Dec_8_2008	1670.85	556.5	369.73	299	295.31	256.25	210(-17.65%)	DT	HoldShort	-65	-0.3	-336	-960	-366	-245	0	30%	-1.33	-40.7	11.55%	0	-1	19	0
24	Dec_5_2008	1693.37	612.66	394.98	338	344.06	306.88	255(-21.54%)	DT	OpenShort	-75	-0.2	-211	-700	-225	-169	0	31%	-1.31	-33.1	11.41%	0	-0.9	32	0
25	Dec_4_2008	1715.8	661.14	411.21	382	376.25	334.38	325(0%)	DT	HoldShort	-50	-0.1	-317	-820	-343	-237	0	33%		-27.1	11.16%	0	-0.9	25	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.