Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAPR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sun. Jan. 4, 2009

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)

CAPR latest price $400.0000 (-5.88%) ($375.0000 - $425.0000) on Sun. Jan. 4, 2009.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  16.84% (three month average)
RSI   51
Latest Price   $400.0000(-5.88%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CAPR declines -2.8% a day on average for past five trading days.
Weekly Trend  CAPR declines -6.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CAPR advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting CAPR price  CAPR will decline at least -8.42% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -8.42% (StdDev 16.84%)
Hourly BBV   0 ()
Intraday Trend   -5.9%
  
 

  


Resistance Level  $423.22
5 Day Moving Average  $439.44(-8.98%)
10 Day Moving Average  $456.43(-12.36%)
20 Day Moving Average  $423.22(-5.49%)
To recent high  -78.7%
To recent low  90.5%
Market Cap  $N/A
 
 
 
Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 24.68% (three month std-dev: 16.84%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20090204

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_2_20091344.16423.22456.43439.44 335.23 407.5400(-5.88%)UDOpenLong75-0.4   96   800   120   23   0    49%-2.318.416.84%0-0.2510
2Dec_31_20081376.01420.08468.96452.16 262.64 409.38425(-4.49%)UDOpenLong75-0.3   479   2650   564   224   0    49%-1.525.316.83%00750
3Dec_30_20081397.18417.97478.98459.88 189.43 262.95445(-4.01%)UDOpenLong75-0.1   345   950   400   181   0    49%-1.484.416.83%00.3770
4Dec_29_20081418.15415.83493.72470.92 208.44 262.95463.6(0%)DTHoldShort-50-0.1   -130   -4780   -170   -11   0    49%-1.365.416.83%00.5800
5Dec_26_20081437.65415.77490.96468.2 304.16 115.9463.6(0%)DPOpenShort-65-0   -577   -5380   -700   -207   0    49%-1.96816.84%00.4730
 
6Dec_24_20081466.33414.59490.36476.48 387.69 300.98463.6(0%)DTHoldShort-50-0.1   -623   -2120   -760   -210   0    48%-1.1510.416.71%00.5660
7Dec_23_20081483.36414.53471.71488.76 490.28 492.43463.6(-7.32%)UDOpenLong75-0.2   55   40   35   116   0    48%-1.111516.75%00.5660
8Dec_22_20081499.99413.35452.59501.05 499.39 474.4500.2(11.16%)N/AN/A0-0   -35   -360   -72   75   0    48%-0.9213.416.74%00.8630
9Dec_19_20081513.98410.12425.29521.01 514.07 488.13450(-10.89%)N/AN/A0-0.7   -109   -390   -160   43   0    48%-1.0417.616.67%00.4590
10Dec_18_20081529.89407.43407.04516.01 543.13 524.38505(-3.81%)UDOpenLong65-0.1   1   -80   -24   75   0    48%-0.95-6.716.62%00.9570
 
11Dec_17_20081544.59403.88388.5505.01 531.88 540.01525(-0.01%)UTHoldLong500.2   8   270   -10   63   0    48%-0.96-41.516.63%01.2590
12Dec_16_20081559.49399.19367.32450.01 509.38 561.88525.05(-12.49%)UDOpenLong750.8   229   1120   264   124   0    48%-0.98-83.816.63%01.3570
13Dec_15_20081574.89399.59350.66395 435.63 523.75600(41.18%)UTOpenLong752   321   1720   383   135   0    48%-1.02-110.516.57%02610
14Dec_12_20081591.05392.48327.53317 351.88 456.88425(-5.56%)UDOpenLong751.2   398   2420   487   130   0    43%-1.11-150.515.7%00.3540
15Dec_11_20081608.98414.54329.89283 287.5 347.5450(80%)UTOpenLong751.1   323   1510   402   85   0    43%-1.16-10415.69%00.2590
 
16Dec_10_20081627.82451.37327.31258 251.56 246.88250(0%)DPOpenShort-65-0   -1   -210   33   -102   0    33%-1.27-65.911.87%0-0.8320
17Dec_9_20081648.68504.07349.4273 267.19 227.5250(19.05%)DPOpenShort-75-0.1   -202   -1100   -207   -185   0    33%-1.33-50.111.87%0-0.8320
18Dec_8_20081670.85556.5369.73299 295.31 256.25210(-17.65%)DTHoldShort-65-0.3   -336   -960   -366   -245   0    30%-1.33-40.711.55%0-1190
19Dec_5_20081693.37612.66394.98338 344.06 306.88255(-21.54%)DTOpenShort-75-0.2   -211   -700   -225   -169   0    31%-1.31-33.111.41%0-0.9320
20Dec_4_20081715.8661.14411.21382 376.25 334.38325(0%)DTHoldShort-50-0.1   -317   -820   -343   -237   0    33%-1.28-27.111.16%0-0.9250
 
21Dec_3_20081738.02693.28424.42407 421.56 381.24325(-14.47%)DTHoldShort-65-0.2   -241   -560   -241   -241   0    34%-1.26-25.311.16%0-1210
22Dec_2_20081760.24723.98437.9437 445 418.12380(-6.17%)DTHoldShort-65-0.2   -229   -370   -215   -270   0    35%-1.23-23.611.11%0-0.9210
23Dec_1_20081782.11746.79455.86451 449.69 461.88405(-14.74%)N/AN/A0-0.1   81   180   158   -149   0    35%-1.2-24.511.1%0-0.9220
24Nov_28_20081803.73770.22464.66460 373.44 471.88475(5.56%)N/AN/A00   134   1280   230   -153   0    36%-1.53-26.210.99%0-0.8240
25Nov_26_20081831.84787.09505445 348.75 437.5450(-5.26%)UDOpenLong750   551   1130   722   37   0    36%-30.810.87%0-1270
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA