Trading Signals: CAPR Stock Price Prediction and Forecast

^ CAPR: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 3, 2008

Trading Signals: CAPR Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. Jul. 2, 2021)

(Capricor Therapeutics Inc)
CAPR latest price $800.0000 (-4.76%) ($800.0000 - $825.0000) on Mon. Nov. 3, 2008.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.71% (three month average)
RSI   10
Latest Price   $800.0000(-4.76%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CAPR declines -2.1% a day on average for past five trading days.
Weekly Trend   CAPR declines -24.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CAPR advance at 0% a week (0% probability)
PEJ(3%)    XOP(3%)    EWI(2%)    EWP(2%)    IWM(2%)
Factors Impacting CAPR price   CAPR will decline at least -3.355% in a week (0% probabilities).
EWY(-1%)    XLU(0%)    XLP(0%)    VWO(-0%)    TLT(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.355% (StdDev 6.71%)
Hourly BBV 0 ()
Intraday Trend -3%

Resistance Level   $1110.02
5 Day Moving Average   $806.3(-0.78%)
10 Day Moving Average   $894.85(-10.6%)
20 Day Moving Average   $1110.02(-27.93%)
To recent high   -68.6%
To recent low   3.2%
Market Cap   $15.758b

Capricor Therapeutics, Inc. engages in the discovery, development and commercialization of first-in-class biological therapies for the treatment of cardiac and other serious medical conditions. Its product candidate consists of CAP-1002, Cenderitide, Exosomes, CAP-1001, CU-NP and CSps. The company was founded in August 2005 and is headquartered in Beverly Hills, CA.

$. CAPR price fluctuates within 26.98% (three month std-dev: 6.71%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20081203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_3_2008	2133.22	1110.02	894.85	806.3	800	810	800(-4.76%)	N/A	N/A	0	-0	34	60	104	-176	0	38%	-0.83	-74	6.71%	0	-1	10	0
2	Oct_31_2008	2151.15	1161.71	938.98	823.3	806.66	791.25	840(8.39%)	DP	OpenShort	-75	0.1	-158	-190	-127	-252	0	38%	-0.81	-69.2	6.74%	0	-1	41	0
3	Oct_30_2008	2168.68	1212.88	989.1	850.3	835.09	790	775(-4.32%)	DT	OpenShort	-75	-0.2	-460	-430	-489	-373	0	35%	-0.8	-66.5	6.66%	0	-1.3	38	0
4	Oct_29_2008	2186.1	1269.38	1047.68	894.3	886.97	822.06	810(0.43%)	RB	SmallLong	20	-0.2	114	-540	179	-82	0	35%	-0.77	-64.6	6.64%	0	-1.3	34	0
5	Oct_28_2008	2203.17	1326.8	1114	931.3	747.91	880.19	806.5(-8.87%)	DT	OpenShort	-75	-0.3	-720	650	-809	-452	0	34%	-0.78	-63.4	6.64%	0	-1.4	33	0

6	Oct_27_2008	2220.53	1386.85	1183.55	996	803.13	951.88	885(-9.23%)	UD	OpenLong	75	-0.3	1797	720	2146	749	0	35%	-0.73	-64.4	6.61%	0	-1.4	29	0
7	Oct_24_2008	2236.89	1442.52	1212.71	1072	885.94	615.63	975(-2.01%)	DT	OpenShort	-75	-0.3	-562	-2660	-624	-374	0	36%	-0.72	-63.7	6.54%	0	-1.2	27	0
8	Oct_23_2008	2253.01	1499.6	1231.65	1151	952.81	654.38	995(0%)	DT	HoldShort	-50	-0.4	-3398	-2710	-3957	-1722	0	36%	-0.7	-62.7	6.55%	0	-1.3	27	0
9	Oct_22_2008	2268.91	1556.2	1262.19	1226	976.25	1156.25	995(-11.95%)	DT	OpenShort	-75	-0.6	-867	680	-977	-538	0	35%	-0.7	-63.6	6.55%	0	-1.5	27	0
10	Oct_21_2008	2284.82	1613.43	1297.86	1324	1026.25	1251.25	1130(-10.67%)	UD	OpenLong	75	-0.5	2868	860	3418	1216	0	37%	-0.64	-60.6	6.43%	0	-1.2	29	0

11	Oct_20_2008	2299.62	1675.83	1346.15	1398	1048.44	796.25	1265(-7.66%)	DT	OpenShort	-75	-0.3	-143	-2430	-124	-198	0	39%	-0.56	-56.9	6.32%	0	-1	30	0
12	Oct_17_2008	2312.6	1731.41	1402.92	1371.5	1067.5	801.25	1370(0%)	DP	OpenShort	-65	-0	-4509	-2410	-5257	-2263	0	40%	-0.51	-57.4	6.26%	0	-0.9	33	0
13	Oct_16_2008	2324.52	1785.1	1451.52	1322.5	1334.69	1300.63	1370(-7.74%)	DT	OpenShort	-75	0.1	-174	-150	-151	-241	0	40%	-0.49	-58	6.26%	0	-1	31	0
14	Oct_15_2008	2336.02	1842.77	1503.54	1303.5	1311.88	1333.75	1485(-1%)	DT	OpenShort	-75	0.4	-331	140	-333	-326	0	42%	-0.44	-58.4	6.2%	0	-0.8	33	0
15	Oct_14_2008	2346.37	1891.31	1548.39	1271.5	1324.07	1368.75	1500(32.45%)	RB	SmallLong	20	0.5	344	360	464	-18	0	42%	-0.37	-59.7	6.2%	0	-0.9	33	0

16	Oct_13_2008	2355.01	1939.56	1596.24	1296.5	1358.13	1290	1132.5(0.67%)	DP	OpenShort	-75	-0.4	-451	-210	-448	-461	0	29%	-0.63	-59.1	4.63%	0	-1.8	2	0
17	Oct_10_2008	2369.88	2008.86	1685.07	1445	1438.13	1279.38	1125(-11.76%)	DT	HoldShort	-65	-0.8	-2344	-790	-2683	-1325	0	29%	-0.63	-57.1	4.62%	0	-2.1	1	0
18	Oct_9_2008	2384.83	2079.32	1788.35	1600	1600	1426.26	1275(-3.77%)	DT	HoldShort	-65	-0.9	-2448	-760	-2813	-1351	0	31%	-0.56	-56.1	4.43%	0	-2.2	1	0
19	Oct_8_2008	2398.35	2142.15	1877.03	1730	1725.94	1596.88	1325(-18.46%)	DT	HoldShort	-65	-1.2	-2595	-530	-2993	-1401	0	31%	-0.5	-55.7	4.42%	0	-2.5	1	0
20	Oct_7_2008	2410.34	2202.86	1961.99	1860	1867.5	1773.75	1625(-13.33%)	DT	HoldShort	-65	-0.9	-1475	-340	-1675	-875	0	36%	-0.42	-56.9	3.84%	0	-2.1	9	0

21	Oct_6_2008	2420.54	2247.46	2039.42	1938	1943.75	1855	1875(-1.32%)	DT	HoldShort	-65	-0.3	-1853	-310	-2122	-1047	0	40%	-0.35	-55.2	3.5%	0	-1.6	12	0
22	Oct_3_2008	2428.96	2279.03	2090.53	1963	2013.44	1961.25	1900(-1.3%)	DT	HoldShort	-65	-0.3	-1357	-100	-1540	-807	0	42%	-0.34	-53.9	3.53%	0	-1.7	12	0
23	Oct_2_2008	2437.13	2310.22	2146.75	2009	2074.38	2032.5	1925(-2.53%)	DT	HoldShort	-65	-0.4	-513	-40	-553	-394	0	41%	-0.32	-50.2	3.56%	0	-1.8	13	0
24	Oct_1_2008	2445.03	2340.33	2208.19	2050	2083.44	2065.63	1975(-1.99%)	DT	HoldShort	-65	-0.4	-764	-10	-854	-494	0	41%	-0.31	-49.5	3.57%	0	-1.9	14	0
25	Sep_30_2008	2452.64	2367.98	2258.64	2081	2099.69	2116.25	2015(0.75%)	DP	OpenShort	-75	-0.4	-142	80	-125	-192	0	41%		-50.5	3.56%	0	-2.1	15	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.